Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $14.07 | $16.94 | 13,031 | — | — |
| 1992-12-30 | $13.97 | $16.81 | 9,541 | — | — |
| 1992-12-29 | $13.97 | $16.81 | 5,585 | — | — |
| 1992-12-28 | $13.75 | $16.55 | 698 | — | — |
| 1992-12-24 | $13.75 | $16.55 | 6,283 | — | — |
| 1992-12-23 | $13.97 | $16.81 | 14,427 | — | — |
| 1992-12-22 | $13.97 | $16.81 | 2,560 | — | — |
| 1992-12-21 | $13.75 | $16.55 | 11,402 | — | — |
| 1992-12-18 | $13.97 | $16.81 | 14,427 | — | — |
| 1992-12-17 | $13.86 | $16.68 | 13,031 | — | — |
| 1992-12-16 | $13.75 | $16.55 | 57,477 | — | — |
| 1992-12-15 | $13.75 | $16.55 | 4,887 | — | — |
| 1992-12-14 | $13.75 | $16.55 | 15,358 | — | — |
| 1992-12-11 | $13.75 | $16.55 | 29,087 | — | — |
| 1992-12-10 | $13.75 | $16.55 | 1,396 | — | — |
| 1992-12-09 | $13.75 | $16.55 | 1,862 | — | — |
| 1992-12-08 | $13.86 | $16.68 | 117,746 | — | — |
| 1992-12-07 | $13.75 | $16.55 | 6,981 | — | — |
| 1992-12-04 | $13.97 | $16.81 | 9,308 | — | — |
| 1992-12-03 | $13.86 | $16.68 | 5,119 | — | — |
| 1992-12-02 | $13.86 | $16.68 | 1,629 | — | — |
| 1992-12-01 | $13.86 | $16.68 | 233 | — | — |
| 1992-11-30 | $13.75 | $16.55 | 3,723 | — | — |
| 1992-11-27 | $13.54 | $16.29 | 13,962 | — | — |
| 1992-11-25 | $13.64 | $16.42 | 18,383 | — | — |
| 1992-11-24 | $13.32 | $16.03 | 3,490 | — | — |
| 1992-11-23 | $13.43 | $16.05 | 465 | — | — |
| 1992-11-20 | $13.54 | $16.18 | 4,887 | — | — |
| 1992-11-19 | $13.43 | $16.05 | 233 | — | — |
| 1992-11-18 | $13.32 | $15.93 | 465 | — | — |
| 1992-11-17 | $13.54 | $16.18 | 73,300 | — | — |
| 1992-11-16 | $13.32 | $15.93 | 1,163 | — | — |
| 1992-11-13 | $13.54 | $16.18 | 1,396 | — | — |
| 1992-11-12 | $13.32 | $15.93 | 233 | — | — |
| 1992-11-11 | $13.38 | $15.99 | 1,396 | — | — |
| 1992-11-10 | $13.43 | $16.05 | 50,030 | — | — |
| 1992-11-09 | $13.54 | $16.18 | 1,396 | — | — |
| 1992-11-06 | $13.32 | $15.93 | 931 | — | — |
| 1992-11-05 | $13.32 | $15.93 | 0 | — | — |
| 1992-11-04 | $13.32 | $15.93 | 1,163 | — | — |
| 1992-11-03 | $13.32 | $15.93 | 4,654 | — | — |
| 1992-11-02 | $13.54 | $16.18 | 2,560 | — | — |
| 1992-10-30 | $13.54 | $16.18 | 7,214 | — | — |
| 1992-10-29 | $13.32 | $15.93 | 2,327 | — | — |
| 1992-10-28 | $13.54 | $16.18 | 2,094 | — | — |
| 1992-10-27 | $13.54 | $16.18 | 465 | — | — |
| 1992-10-26 | $13.54 | $16.18 | 5,352 | — | — |
| 1992-10-23 | $13.32 | $15.93 | 15,824 | — | — |
| 1992-10-22 | $13.54 | $16.18 | 4,421 | — | — |
| 1992-10-21 | $13.54 | $16.18 | 2,792 | — | — |
| 1992-10-20 | $13.54 | $16.18 | 4,887 | — | — |
| 1992-10-19 | $13.43 | $16.05 | 465 | — | — |
| 1992-10-16 | $13.43 | $16.05 | 4,189 | — | — |
| 1992-10-15 | $13.64 | $16.31 | 6,981 | — | — |
| 1992-10-14 | $13.64 | $16.31 | 2,792 | — | — |
| 1992-10-13 | $13.64 | $16.31 | 3,490 | — | — |
| 1992-10-12 | $13.64 | $16.31 | 0 | — | — |
| 1992-10-09 | $13.64 | $16.31 | 931 | — | — |
| 1992-10-08 | $13.64 | $16.31 | 1,629 | — | — |
| 1992-10-07 | $13.43 | $16.05 | 465 | — | — |
| 1992-10-06 | $13.64 | $16.31 | 5,119 | — | — |
| 1992-10-05 | $13.43 | $16.05 | 17,685 | — | — |
| 1992-10-02 | $13.54 | $16.18 | 465 | — | — |
| 1992-10-01 | $13.64 | $16.31 | 1,862 | — | — |
| 1992-09-30 | $13.64 | $16.31 | 4,887 | — | — |
| 1992-09-29 | $13.32 | $15.93 | 465 | — | — |
| 1992-09-28 | $13.64 | $16.31 | 6,050 | — | — |
| 1992-09-25 | $13.43 | $16.05 | 18,849 | — | — |
| 1992-09-24 | $13.43 | $16.05 | 61,898 | — | — |
| 1992-09-23 | $13.54 | $16.18 | 87,960 | — | — |
| 1992-09-22 | $13.64 | $16.31 | 65,621 | — | — |
| 1992-09-21 | $13.64 | $16.31 | 1,862 | — | — |
| 1992-09-18 | $13.54 | $16.18 | 76,093 | — | — |
| 1992-09-17 | $13.59 | $16.25 | 29,553 | — | — |
| 1992-09-16 | $13.54 | $16.18 | 36,534 | — | — |
| 1992-09-15 | $13.97 | $16.70 | 2,094 | — | — |
| 1992-09-14 | $13.86 | $16.57 | 6,050 | — | — |
| 1992-09-11 | $13.86 | $16.57 | 1,629 | — | — |
| 1992-09-10 | $13.64 | $16.31 | 465 | — | — |
| 1992-09-09 | $13.86 | $16.57 | 1,163 | — | — |
| 1992-09-08 | $13.75 | $16.44 | 34,207 | — | — |
| 1992-09-04 | $13.97 | $16.70 | 931 | — | — |
| 1992-09-03 | $13.97 | $16.70 | 15,824 | — | — |
| 1992-09-02 | $13.75 | $16.44 | 2,792 | — | — |
| 1992-09-01 | $13.54 | $16.18 | 4,421 | — | — |
| 1992-08-31 | $13.86 | $16.57 | 11,868 | — | — |
| 1992-08-28 | $13.64 | $16.31 | 7,214 | — | — |
| 1992-08-27 | $13.54 | $16.18 | 1,862 | — | — |
| 1992-08-26 | $13.54 | $16.08 | 698 | — | — |
| 1992-08-25 | $13.54 | $16.08 | 3,025 | — | — |
| 1992-08-24 | $13.64 | $16.20 | 10,006 | — | — |
| 1992-08-21 | $13.54 | $16.08 | 0 | — | — |
| 1992-08-20 | $13.54 | $16.08 | 2,327 | — | — |
| 1992-08-19 | $13.75 | $16.33 | 698 | — | — |
| 1992-08-18 | $13.54 | $16.08 | 4,887 | — | — |
| 1992-08-17 | $13.75 | $16.33 | 1,396 | — | — |
| 1992-08-14 | $13.32 | $15.82 | 1,629 | — | — |
| 1992-08-13 | $13.54 | $16.08 | 6,283 | — | — |
| 1992-08-12 | $13.75 | $16.33 | 9,773 | — | — |
| 1992-08-11 | $13.64 | $16.20 | 2,327 | — | — |
| 1992-08-10 | $13.32 | $15.82 | 698 | — | — |
| 1992-08-07 | $13.64 | $16.20 | 5,817 | — | — |
| 1992-08-06 | $13.43 | $15.95 | 1,396 | — | — |
| 1992-08-05 | $13.64 | $16.20 | 1,396 | — | — |
| 1992-08-04 | $13.32 | $15.82 | 27,459 | — | — |
| 1992-08-03 | $13.43 | $15.95 | 58,175 | — | — |
| 1992-07-31 | $13.11 | $15.57 | 53,986 | — | — |
| 1992-07-30 | $13.11 | $15.57 | 1,629 | — | — |
| 1992-07-29 | $13.21 | $15.69 | 77,256 | — | — |
| 1992-07-28 | $13.11 | $15.57 | 13,729 | — | — |
| 1992-07-27 | $13.00 | $15.44 | 465 | — | — |
| 1992-07-24 | $13.11 | $15.57 | 10,239 | — | — |
| 1992-07-23 | $13.00 | $15.44 | 13,031 | — | — |
| 1992-07-22 | $12.89 | $15.31 | 8,610 | — | — |
| 1992-07-21 | $12.78 | $15.18 | 1,396 | — | — |
| 1992-07-20 | $12.89 | $15.31 | 15,358 | — | — |
| 1992-07-17 | $12.78 | $15.18 | 4,887 | — | — |
| 1992-07-16 | $12.78 | $15.18 | 5,817 | — | — |
| 1992-07-15 | $12.78 | $15.18 | 698 | — | — |
| 1992-07-14 | $12.78 | $15.18 | 1,396 | — | — |
| 1992-07-13 | $12.89 | $15.31 | 233 | — | — |
| 1992-07-10 | $12.78 | $15.18 | 5,352 | — | — |
| 1992-07-09 | $12.89 | $15.31 | 2,327 | — | — |
| 1992-07-08 | $12.78 | $15.18 | 4,421 | — | — |
| 1992-07-07 | $12.78 | $15.18 | 3,956 | — | — |
| 1992-07-06 | $12.78 | $15.18 | 10,471 | — | — |
| 1992-07-02 | $12.89 | $15.31 | 34,207 | — | — |
| 1992-07-01 | $12.78 | $15.18 | 43,282 | — | — |
| 1992-06-30 | $12.78 | $15.18 | 33,741 | — | — |
| 1992-06-29 | $12.89 | $15.31 | 3,258 | — | — |
| 1992-06-26 | $12.78 | $15.18 | 5,352 | — | — |
| 1992-06-25 | $13.00 | $15.44 | 465 | — | — |
| 1992-06-24 | $12.78 | $15.18 | 3,490 | — | — |
| 1992-06-23 | $12.78 | $15.18 | 4,421 | — | — |
| 1992-06-22 | $12.78 | $15.18 | 13,962 | — | — |
| 1992-06-19 | $12.78 | $15.18 | 11,635 | — | — |
| 1992-06-18 | $12.89 | $15.31 | 2,560 | — | — |
| 1992-06-17 | $12.78 | $15.18 | 20,245 | — | — |
| 1992-06-16 | $12.78 | $15.18 | 5,585 | — | — |
| 1992-06-15 | $12.78 | $15.18 | 26,993 | — | — |
| 1992-06-12 | $12.78 | $15.18 | 2,094 | — | — |
| 1992-06-11 | $12.89 | $15.31 | 9,075 | — | — |
| 1992-06-10 | $12.78 | $15.18 | 23,968 | — | — |
| 1992-06-09 | $12.78 | $15.18 | 5,352 | — | — |
| 1992-06-08 | $12.89 | $15.31 | 34,672 | — | — |
| 1992-06-05 | $12.78 | $15.18 | 1,163 | — | — |
| 1992-06-04 | $12.89 | $15.31 | 20,943 | — | — |
| 1992-06-03 | $12.84 | $15.25 | 6,516 | — | — |
| 1992-06-02 | $13.11 | $15.57 | 233 | — | — |
| 1992-06-01 | $12.89 | $15.31 | 3,025 | — | — |
| 1992-05-29 | $12.78 | $15.18 | 1,163 | — | — |
| 1992-05-28 | $13.11 | $15.57 | 465 | — | — |
| 1992-05-27 | $12.78 | $15.18 | 1,862 | — | — |
| 1992-05-26 | $13.00 | $15.33 | 931 | — | — |
| 1992-05-22 | $13.11 | $15.46 | 0 | — | — |
| 1992-05-21 | $13.11 | $15.46 | 9,773 | — | — |
| 1992-05-20 | $12.78 | $15.08 | 4,189 | — | — |
| 1992-05-19 | $12.95 | $15.27 | 16,289 | — | — |
| 1992-05-18 | $13.00 | $15.33 | 465 | — | — |
| 1992-05-15 | $12.89 | $15.20 | 12,100 | — | — |
| 1992-05-14 | $12.89 | $15.20 | 698 | — | — |
| 1992-05-13 | $12.78 | $15.08 | 9,075 | — | — |
| 1992-05-12 | $12.78 | $15.08 | 17,685 | — | — |
| 1992-05-11 | $12.78 | $15.08 | 1,862 | — | — |
| 1992-05-08 | $13.00 | $15.33 | 0 | — | — |
| 1992-05-07 | $13.00 | $15.33 | 3,723 | — | — |
| 1992-05-06 | $13.00 | $15.33 | 2,327 | — | — |
| 1992-05-05 | $13.11 | $15.46 | 3,723 | — | — |
| 1992-05-04 | $13.11 | $15.46 | 5,352 | — | — |
| 1992-05-01 | $13.21 | $15.58 | 1,396 | — | — |
| 1992-04-30 | $13.21 | $15.58 | 3,956 | — | — |
| 1992-04-29 | $13.00 | $15.33 | 52,125 | — | — |
| 1992-04-28 | $12.95 | $15.27 | 7,214 | — | — |
| 1992-04-27 | $12.84 | $15.14 | 20,012 | — | — |
| 1992-04-24 | $13.11 | $15.46 | 9,075 | — | — |
| 1992-04-23 | $13.11 | $15.46 | 19,547 | — | — |
| 1992-04-22 | $13.00 | $15.33 | 5,119 | — | — |
| 1992-04-21 | $13.11 | $15.46 | 18,849 | — | — |
| 1992-04-20 | $12.89 | $15.20 | 97,966 | — | — |
| 1992-04-16 | $12.95 | $15.27 | 16,987 | — | — |
| 1992-04-15 | $12.78 | $15.08 | 10,704 | — | — |
| 1992-04-14 | $12.89 | $15.20 | 1,629 | — | — |
| 1992-04-13 | $12.78 | $15.08 | 29,320 | — | — |
| 1992-04-10 | $12.78 | $15.08 | 7,214 | — | — |
| 1992-04-09 | $13.00 | $15.33 | 5,352 | — | — |
| 1992-04-08 | $13.11 | $15.46 | 15,824 | — | — |
| 1992-04-07 | $12.78 | $15.08 | 4,421 | — | — |
| 1992-04-06 | $12.78 | $15.08 | 14,427 | — | — |
| 1992-04-03 | $12.68 | $14.95 | 37,465 | — | — |
| 1992-04-02 | $13.21 | $15.58 | 1,396 | — | — |
| 1992-04-01 | $13.00 | $15.33 | 2,094 | — | — |
| 1992-03-31 | $13.00 | $15.33 | 27,924 | — | — |
| 1992-03-30 | $13.21 | $15.58 | 19,547 | — | — |
| 1992-03-27 | $13.32 | $15.71 | 3,956 | — | — |
| 1992-03-26 | $13.21 | $15.58 | 67,948 | — | — |
| 1992-03-25 | $13.00 | $15.33 | 2,094 | — | — |
| 1992-03-24 | $12.89 | $15.20 | 3,258 | — | — |
| 1992-03-23 | $12.89 | $15.20 | 3,723 | — | — |
| 1992-03-20 | $12.68 | $14.95 | 698 | — | — |
| 1992-03-19 | $12.68 | $14.95 | 9,773 | — | — |
| 1992-03-18 | $12.57 | $14.82 | 0 | — | — |
| 1992-03-17 | $12.57 | $14.82 | 6,981 | — | — |
| 1992-03-16 | $12.57 | $14.82 | 465 | — | — |
| 1992-03-13 | $12.89 | $15.20 | 32,811 | — | — |
| 1992-03-12 | $12.73 | $15.01 | 3,025 | — | — |
| 1992-03-11 | $12.78 | $15.08 | 0 | — | — |
| 1992-03-10 | $12.78 | $15.08 | 10,704 | — | — |
| 1992-03-09 | $12.89 | $15.20 | 931 | — | — |
| 1992-03-06 | $12.89 | $15.20 | 3,490 | — | — |
| 1992-03-05 | $12.68 | $14.95 | 0 | — | — |
| 1992-03-04 | $12.68 | $14.95 | 1,862 | — | — |
| 1992-03-03 | $12.78 | $15.08 | 698 | — | — |
| 1992-03-02 | $12.57 | $14.82 | 465 | — | — |
| 1992-02-28 | $12.57 | $14.82 | 1,862 | — | — |
| 1992-02-27 | $12.89 | $15.20 | 4,654 | — | — |
| 1992-02-26 | $12.73 | $15.01 | 2,094 | — | — |
| 1992-02-25 | $12.57 | $14.82 | 9,075 | — | — |
| 1992-02-24 | $12.73 | $14.91 | 11,868 | — | — |
| 1992-02-21 | $12.57 | $14.72 | 1,396 | — | — |
| 1992-02-20 | $12.89 | $15.10 | 2,560 | — | — |
| 1992-02-19 | $12.57 | $14.72 | 22,106 | — | — |
| 1992-02-18 | $13.00 | $15.22 | 3,025 | — | — |
| 1992-02-14 | $13.11 | $15.35 | 53,986 | — | — |
| 1992-02-13 | $13.11 | $15.35 | 1,862 | — | — |
| 1992-02-12 | $13.11 | $15.35 | 10,006 | — | — |
| 1992-02-11 | $13.11 | $15.35 | 2,560 | — | — |
| 1992-02-10 | $13.11 | $15.35 | 3,025 | — | — |
| 1992-02-07 | $13.32 | $15.60 | 8,377 | — | — |
| 1992-02-06 | $13.11 | $15.35 | 4,421 | — | — |
| 1992-02-05 | $13.11 | $15.35 | 931 | — | — |
| 1992-02-04 | $13.11 | $15.35 | 2,327 | — | — |
| 1992-02-03 | $13.00 | $15.22 | 5,817 | — | — |
| 1992-01-31 | $13.00 | $15.22 | 4,189 | — | — |
| 1992-01-30 | $13.43 | $15.72 | 1,163 | — | — |
| 1992-01-29 | $13.00 | $15.22 | 1,163 | — | — |
| 1992-01-28 | $13.11 | $15.35 | 5,585 | — | — |
| 1992-01-27 | $13.11 | $15.35 | 4,421 | — | — |
| 1992-01-24 | $13.11 | $15.35 | 10,937 | — | — |
| 1992-01-23 | $13.11 | $15.35 | 13,031 | — | — |
| 1992-01-22 | $13.21 | $15.47 | 3,258 | — | — |
| 1992-01-21 | $12.78 | $14.97 | 3,258 | — | — |
| 1992-01-20 | $12.78 | $14.97 | 7,912 | — | — |
| 1992-01-17 | $12.78 | $14.97 | 13,729 | — | — |
| 1992-01-16 | $12.78 | $14.97 | 7,912 | — | — |
| 1992-01-15 | $12.46 | $14.59 | 10,471 | — | — |
| 1992-01-14 | $12.36 | $14.47 | 4,887 | — | — |
| 1992-01-13 | $12.36 | $14.47 | 3,258 | — | — |
| 1992-01-10 | $12.89 | $15.10 | 2,094 | — | — |
| 1992-01-09 | $12.89 | $15.10 | 233 | — | — |
| 1992-01-08 | $12.68 | $14.84 | 11,868 | — | — |
| 1992-01-07 | $12.57 | $14.72 | 3,025 | — | — |
| 1992-01-06 | $12.89 | $15.10 | 10,471 | — | — |
| 1992-01-03 | $12.57 | $14.72 | 7,679 | — | — |
| 1992-01-02 | $12.78 | $14.97 | 6,748 | — | — |