Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.60 | $12.31 | 6,516 | — | — |
| 1988-12-29 | $11.60 | $12.31 | 1,163 | — | — |
| 1988-12-28 | $11.82 | $12.54 | 465 | — | — |
| 1988-12-27 | $11.50 | $12.20 | 2,094 | — | — |
| 1988-12-23 | $11.82 | $12.54 | 465 | — | — |
| 1988-12-22 | $11.82 | $12.54 | 931 | — | — |
| 1988-12-21 | $11.82 | $12.54 | 2,560 | — | — |
| 1988-12-20 | $11.50 | $12.20 | 465 | — | — |
| 1988-12-19 | $11.55 | $12.25 | 14,195 | — | — |
| 1988-12-16 | $11.71 | $12.43 | 3,490 | — | — |
| 1988-12-15 | $11.82 | $12.54 | 1,862 | — | — |
| 1988-12-14 | $11.82 | $12.54 | 40,257 | — | — |
| 1988-12-13 | $11.66 | $12.37 | 74,231 | — | — |
| 1988-12-12 | $11.60 | $12.31 | 19,081 | — | — |
| 1988-12-09 | $11.82 | $12.54 | 2,560 | — | — |
| 1988-12-08 | $11.71 | $12.43 | 6,516 | — | — |
| 1988-12-07 | $11.50 | $12.20 | 10,006 | — | — |
| 1988-12-06 | $11.71 | $12.43 | 233 | — | — |
| 1988-12-05 | $11.50 | $12.20 | 6,981 | — | — |
| 1988-12-02 | $11.60 | $12.31 | 1,396 | — | — |
| 1988-12-01 | $11.82 | $12.54 | 3,258 | — | — |
| 1988-11-30 | $12.25 | $13.00 | 24,433 | — | — |
| 1988-11-29 | $11.82 | $12.54 | 233 | — | — |
| 1988-11-28 | $11.60 | $12.31 | 48,867 | — | — |
| 1988-11-25 | $11.82 | $12.54 | 465 | — | — |
| 1988-11-23 | $11.82 | $12.44 | 465 | — | — |
| 1988-11-22 | $11.39 | $11.99 | 1,862 | — | — |
| 1988-11-21 | $11.39 | $11.99 | 0 | — | — |
| 1988-11-18 | $11.39 | $11.99 | 1,862 | — | — |
| 1988-11-17 | $11.39 | $11.99 | 13,031 | — | — |
| 1988-11-16 | $11.39 | $11.99 | 465 | — | — |
| 1988-11-15 | $11.39 | $11.99 | 698 | — | — |
| 1988-11-14 | $11.82 | $12.44 | 2,094 | — | — |
| 1988-11-11 | $11.71 | $12.33 | 465 | — | — |
| 1988-11-10 | $11.60 | $12.22 | 3,258 | — | — |
| 1988-11-09 | $11.39 | $11.99 | 465 | — | — |
| 1988-11-08 | $11.60 | $12.22 | 1,396 | — | — |
| 1988-11-07 | $11.39 | $11.99 | 14,427 | — | — |
| 1988-11-04 | $11.44 | $12.05 | 6,050 | — | — |
| 1988-11-03 | $11.50 | $12.10 | 15,591 | — | — |
| 1988-11-02 | $11.39 | $11.99 | 9,308 | — | — |
| 1988-11-01 | $11.39 | $11.99 | 1,396 | — | — |
| 1988-10-31 | $11.39 | $11.99 | 4,189 | — | — |
| 1988-10-28 | $11.39 | $11.99 | 465 | — | — |
| 1988-10-27 | $11.39 | $11.99 | 931 | — | — |
| 1988-10-26 | $11.39 | $11.99 | 465 | — | — |
| 1988-10-25 | $11.39 | $11.99 | 34,905 | — | — |
| 1988-10-24 | $11.60 | $12.22 | 6,748 | — | — |
| 1988-10-21 | $11.39 | $11.99 | 1,629 | — | — |
| 1988-10-20 | $11.39 | $11.99 | 698 | — | — |
| 1988-10-19 | $11.39 | $11.99 | 25,132 | — | — |
| 1988-10-18 | $11.39 | $11.99 | 465 | — | — |
| 1988-10-17 | $11.39 | $11.99 | 1,862 | — | — |
| 1988-10-14 | $11.39 | $11.99 | 465 | — | — |
| 1988-10-13 | $11.39 | $11.99 | 465 | — | — |
| 1988-10-12 | $11.39 | $11.99 | 0 | — | — |
| 1988-10-11 | $11.39 | $11.99 | 7,214 | — | — |
| 1988-10-10 | $11.39 | $11.99 | 1,396 | — | — |
| 1988-10-07 | $11.39 | $11.99 | 1,163 | — | — |
| 1988-10-06 | $11.44 | $12.05 | 0 | — | — |
| 1988-10-05 | $11.44 | $12.05 | 3,025 | — | — |
| 1988-10-04 | $11.39 | $11.99 | 931 | — | — |
| 1988-10-03 | $11.39 | $11.99 | 33,276 | — | — |
| 1988-09-30 | $11.60 | $12.22 | 1,163 | — | — |
| 1988-09-29 | $11.39 | $11.99 | 0 | — | — |
| 1988-09-28 | $11.39 | $11.99 | 23,968 | — | — |
| 1988-09-27 | $11.39 | $11.99 | 6,981 | — | — |
| 1988-09-26 | $11.39 | $11.99 | 2,792 | — | — |
| 1988-09-23 | $11.39 | $11.99 | 5,352 | — | — |
| 1988-09-22 | $11.39 | $11.99 | 2,327 | — | — |
| 1988-09-21 | $11.60 | $12.22 | 465 | — | — |
| 1988-09-20 | $11.39 | $11.99 | 23,735 | — | — |
| 1988-09-19 | $11.28 | $11.88 | 698 | — | — |
| 1988-09-16 | $11.39 | $11.99 | 23,270 | — | — |
| 1988-09-15 | $11.50 | $12.10 | 27,459 | — | — |
| 1988-09-14 | $11.60 | $12.22 | 32,112 | — | — |
| 1988-09-13 | $11.50 | $12.10 | 0 | — | — |
| 1988-09-12 | $11.50 | $12.10 | 29,553 | — | — |
| 1988-09-09 | $11.28 | $11.88 | 2,094 | — | — |
| 1988-09-08 | $11.60 | $12.22 | 3,258 | — | — |
| 1988-09-07 | $11.39 | $11.99 | 18,151 | — | — |
| 1988-09-06 | $11.28 | $11.88 | 28,157 | — | — |
| 1988-09-02 | $11.39 | $11.99 | 2,094 | — | — |
| 1988-09-01 | $11.39 | $11.99 | 2,327 | — | — |
| 1988-08-31 | $11.28 | $11.88 | 465 | — | — |
| 1988-08-30 | $11.28 | $11.88 | 2,327 | — | — |
| 1988-08-29 | $11.28 | $11.88 | 0 | — | — |
| 1988-08-26 | $11.28 | $11.88 | 51,892 | — | — |
| 1988-08-25 | $11.50 | $12.01 | 7,446 | — | — |
| 1988-08-24 | $11.39 | $11.90 | 4,189 | — | — |
| 1988-08-23 | $11.39 | $11.90 | 25,597 | — | — |
| 1988-08-22 | $11.60 | $12.12 | 0 | — | — |
| 1988-08-19 | $11.60 | $12.12 | 2,560 | — | — |
| 1988-08-18 | $11.60 | $12.12 | 0 | — | — |
| 1988-08-17 | $11.60 | $12.12 | 698 | — | — |
| 1988-08-16 | $11.39 | $11.90 | 6,050 | — | — |
| 1988-08-15 | $11.39 | $11.90 | 233 | — | — |
| 1988-08-12 | $11.60 | $12.12 | 2,560 | — | — |
| 1988-08-11 | $11.60 | $12.12 | 5,352 | — | — |
| 1988-08-10 | $11.39 | $11.90 | 91,916 | — | — |
| 1988-08-09 | $11.39 | $11.90 | 7,446 | — | — |
| 1988-08-08 | $11.39 | $11.90 | 23,270 | — | — |
| 1988-08-05 | $11.39 | $11.90 | 13,264 | — | — |
| 1988-08-04 | $11.17 | $11.67 | 1,163 | — | — |
| 1988-08-03 | $11.17 | $11.67 | 15,591 | — | — |
| 1988-08-02 | $11.17 | $11.67 | 1,396 | — | — |
| 1988-08-01 | $11.17 | $11.67 | 233 | — | — |
| 1988-07-29 | $11.17 | $11.67 | 1,396 | — | — |
| 1988-07-28 | $11.17 | $11.67 | 698 | — | — |
| 1988-07-27 | $11.60 | $12.12 | 465 | — | — |
| 1988-07-26 | $11.39 | $11.90 | 1,163 | — | — |
| 1988-07-25 | $11.39 | $11.90 | 698 | — | — |
| 1988-07-22 | $11.60 | $12.12 | 118,444 | — | — |
| 1988-07-21 | $11.50 | $12.01 | 6,748 | — | — |
| 1988-07-20 | $11.60 | $12.12 | 2,792 | — | — |
| 1988-07-19 | $11.39 | $11.90 | 3,025 | — | — |
| 1988-07-18 | $11.60 | $12.12 | 2,560 | — | — |
| 1988-07-15 | $11.60 | $12.12 | 6,050 | — | — |
| 1988-07-14 | $11.39 | $11.90 | 24,433 | — | — |
| 1988-07-13 | $11.60 | $12.12 | 12,100 | — | — |
| 1988-07-12 | $11.60 | $12.12 | 3,490 | — | — |
| 1988-07-11 | $11.60 | $12.12 | 5,119 | — | — |
| 1988-07-08 | $11.60 | $12.12 | 8,377 | — | — |
| 1988-07-07 | $11.82 | $12.35 | 5,817 | — | — |
| 1988-07-06 | $11.82 | $12.35 | 2,560 | — | — |
| 1988-07-05 | $11.60 | $12.12 | 29,553 | — | — |
| 1988-07-01 | $11.60 | $12.12 | 3,490 | — | — |
| 1988-06-30 | $11.82 | $12.35 | 3,723 | — | — |
| 1988-06-29 | $11.82 | $12.35 | 4,654 | — | — |
| 1988-06-28 | $11.82 | $12.35 | 5,352 | — | — |
| 1988-06-27 | $11.60 | $12.12 | 28,389 | — | — |
| 1988-06-24 | $11.39 | $11.90 | 3,723 | — | — |
| 1988-06-23 | $11.82 | $12.35 | 7,214 | — | — |
| 1988-06-22 | $11.82 | $12.35 | 3,025 | — | — |
| 1988-06-21 | $11.39 | $11.90 | 8,610 | — | — |
| 1988-06-20 | $11.39 | $11.90 | 33,741 | — | — |
| 1988-06-17 | $11.71 | $12.23 | 35,370 | — | — |
| 1988-06-16 | $11.60 | $12.12 | 3,723 | — | — |
| 1988-06-15 | $11.71 | $12.23 | 4,421 | — | — |
| 1988-06-14 | $11.60 | $12.12 | 3,258 | — | — |
| 1988-06-13 | $11.60 | $12.12 | 2,792 | — | — |
| 1988-06-10 | $11.66 | $12.18 | 3,258 | — | — |
| 1988-06-09 | $11.82 | $12.35 | 7,912 | — | — |
| 1988-06-08 | $11.60 | $12.12 | 10,239 | — | — |
| 1988-06-07 | $11.60 | $12.12 | 28,389 | — | — |
| 1988-06-06 | $11.71 | $12.23 | 2,094 | — | — |
| 1988-06-03 | $11.60 | $12.12 | 3,490 | — | — |
| 1988-06-02 | $11.60 | $12.12 | 11,868 | — | — |
| 1988-06-01 | $11.82 | $12.35 | 2,094 | — | — |
| 1988-05-31 | $11.82 | $12.35 | 13,962 | — | — |
| 1988-05-27 | $11.60 | $12.12 | 95,639 | — | — |
| 1988-05-26 | $11.60 | $12.12 | 1,396 | — | — |
| 1988-05-25 | $11.60 | $12.12 | 12,798 | — | — |
| 1988-05-24 | $11.60 | $12.03 | 2,094 | — | — |
| 1988-05-23 | $11.60 | $12.03 | 3,956 | — | — |
| 1988-05-20 | $11.60 | $12.03 | 2,327 | — | — |
| 1988-05-19 | $11.60 | $12.03 | 1,629 | — | — |
| 1988-05-18 | $11.60 | $12.03 | 3,723 | — | — |
| 1988-05-17 | $11.60 | $12.03 | 3,723 | — | — |
| 1988-05-16 | $11.60 | $12.03 | 233 | — | — |
| 1988-05-13 | $11.93 | $12.36 | 233 | — | — |
| 1988-05-12 | $11.60 | $12.03 | 1,163 | — | — |
| 1988-05-11 | $11.60 | $12.03 | 3,490 | — | — |
| 1988-05-10 | $11.93 | $12.36 | 4,654 | — | — |
| 1988-05-09 | $11.60 | $12.03 | 5,352 | — | — |
| 1988-05-06 | $11.93 | $12.36 | 2,327 | — | — |
| 1988-05-05 | $11.71 | $12.14 | 1,396 | — | — |
| 1988-05-04 | $11.66 | $12.08 | 7,446 | — | — |
| 1988-05-03 | $11.71 | $12.14 | 15,591 | — | — |
| 1988-05-02 | $11.71 | $12.14 | 3,258 | — | — |
| 1988-04-29 | $11.71 | $12.14 | 11,868 | — | — |
| 1988-04-28 | $11.82 | $12.25 | 0 | — | — |
| 1988-04-27 | $11.82 | $12.25 | 6,050 | — | — |
| 1988-04-26 | $11.60 | $12.03 | 931 | — | — |
| 1988-04-25 | $11.82 | $12.25 | 931 | — | — |
| 1988-04-22 | $11.60 | $12.03 | 2,792 | — | — |
| 1988-04-21 | $11.82 | $12.25 | 931 | — | — |
| 1988-04-20 | $11.93 | $12.36 | 19,779 | — | — |
| 1988-04-19 | $11.71 | $12.14 | 16,754 | — | — |
| 1988-04-18 | $11.60 | $12.03 | 931 | — | — |
| 1988-04-15 | $11.60 | $12.03 | 233 | — | — |
| 1988-04-14 | $11.82 | $12.25 | 6,283 | — | — |
| 1988-04-13 | $11.60 | $12.03 | 2,094 | — | — |
| 1988-04-12 | $11.60 | $12.03 | 49,332 | — | — |
| 1988-04-11 | $11.60 | $12.03 | 1,396 | — | — |
| 1988-04-08 | $11.71 | $12.14 | 6,283 | — | — |
| 1988-04-07 | $11.82 | $12.25 | 0 | — | — |
| 1988-04-06 | $11.82 | $12.25 | 14,195 | — | — |
| 1988-04-05 | $11.60 | $12.03 | 6,748 | — | — |
| 1988-04-04 | $11.71 | $12.14 | 94,941 | — | — |
| 1988-03-31 | $11.82 | $12.25 | 1,629 | — | — |
| 1988-03-30 | $12.14 | $12.58 | 698 | — | — |
| 1988-03-29 | $12.03 | $12.47 | 2,094 | — | — |
| 1988-03-28 | $11.82 | $12.25 | 1,862 | — | — |
| 1988-03-25 | $12.14 | $12.58 | 465 | — | — |
| 1988-03-24 | $12.14 | $12.58 | 6,516 | — | — |
| 1988-03-23 | $12.03 | $12.47 | 8,377 | — | — |
| 1988-03-22 | $12.03 | $12.47 | 1,163 | — | — |
| 1988-03-21 | $12.03 | $12.47 | 698 | — | — |
| 1988-03-18 | $12.03 | $12.47 | 0 | — | — |
| 1988-03-17 | $12.03 | $12.47 | 6,516 | — | — |
| 1988-03-16 | $12.03 | $12.47 | 465 | — | — |
| 1988-03-15 | $12.03 | $12.47 | 1,163 | — | — |
| 1988-03-14 | $12.46 | $12.92 | 2,327 | — | — |
| 1988-03-11 | $12.03 | $12.47 | 159,399 | — | — |
| 1988-03-10 | $12.03 | $12.47 | 8,843 | — | — |
| 1988-03-09 | $12.14 | $12.58 | 233 | — | — |
| 1988-03-08 | $12.46 | $12.92 | 34,207 | — | — |
| 1988-03-07 | $12.03 | $12.47 | 931 | — | — |
| 1988-03-04 | $12.25 | $12.70 | 1,163 | — | — |
| 1988-03-03 | $12.03 | $12.47 | 1,862 | — | — |
| 1988-03-02 | $12.14 | $12.58 | 0 | — | — |
| 1988-03-01 | $12.14 | $12.58 | 10,704 | — | — |
| 1988-02-29 | $12.25 | $12.70 | 931 | — | — |
| 1988-02-26 | $12.57 | $13.03 | 0 | — | — |
| 1988-02-25 | $12.57 | $13.03 | 1,163 | — | — |
| 1988-02-24 | $12.68 | $13.14 | 0 | — | — |
| 1988-02-23 | $12.68 | $13.05 | 698 | — | — |
| 1988-02-22 | $12.25 | $12.60 | 23,735 | — | — |
| 1988-02-19 | $12.25 | $12.60 | 5,817 | — | — |
| 1988-02-18 | $12.89 | $13.27 | 1,396 | — | — |
| 1988-02-17 | $12.68 | $13.05 | 30,716 | — | — |
| 1988-02-16 | $12.68 | $13.05 | 698 | — | — |
| 1988-02-12 | $12.73 | $13.10 | 22,572 | — | — |
| 1988-02-11 | $12.25 | $12.60 | 0 | — | — |
| 1988-02-10 | $12.25 | $12.60 | 2,560 | — | — |
| 1988-02-09 | $12.68 | $13.05 | 15,125 | — | — |
| 1988-02-08 | $12.25 | $12.60 | 2,327 | — | — |
| 1988-02-05 | $12.25 | $12.60 | 0 | — | — |
| 1988-02-04 | $12.25 | $12.60 | 465 | — | — |
| 1988-02-03 | $12.46 | $12.83 | 931 | — | — |
| 1988-02-02 | $12.25 | $12.60 | 1,862 | — | — |
| 1988-02-01 | $12.25 | $12.60 | 5,585 | — | — |
| 1988-01-29 | $12.25 | $12.60 | 233 | — | — |
| 1988-01-28 | $12.25 | $12.60 | 1,629 | — | — |
| 1988-01-27 | $12.89 | $13.27 | 6,516 | — | — |
| 1988-01-26 | $12.46 | $12.83 | 2,327 | — | — |
| 1988-01-25 | $12.46 | $12.83 | 1,396 | — | — |
| 1988-01-22 | $12.14 | $12.49 | 1,163 | — | — |
| 1988-01-21 | $12.25 | $12.60 | 25,364 | — | — |
| 1988-01-20 | $12.68 | $13.05 | 698 | — | — |
| 1988-01-19 | $12.36 | $12.72 | 3,490 | — | — |
| 1988-01-18 | $12.14 | $12.49 | 3,490 | — | — |
| 1988-01-15 | $12.25 | $12.60 | 1,862 | — | — |
| 1988-01-14 | $12.89 | $13.27 | 17,918 | — | — |
| 1988-01-13 | $12.89 | $13.27 | 11,868 | — | — |
| 1988-01-12 | $12.68 | $13.05 | 25,364 | — | — |
| 1988-01-11 | $13.11 | $13.49 | 0 | — | — |
| 1988-01-08 | $13.11 | $13.49 | 0 | — | — |
| 1988-01-07 | $13.11 | $13.49 | 233 | — | — |
| 1988-01-06 | $12.68 | $13.05 | 1,163 | — | — |
| 1988-01-05 | $12.68 | $13.05 | 1,163 | — | — |
| 1988-01-04 | $12.68 | $13.05 | 3,025 | — | — |