Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $19.12 | $19.12 | 233 | — | — |
| 1984-12-28 | $19.12 | $19.12 | 2,327 | — | — |
| 1984-12-27 | $19.12 | $19.12 | 1,629 | — | — |
| 1984-12-26 | $18.91 | $18.91 | 0 | — | — |
| 1984-12-24 | $18.91 | $18.91 | 233 | — | — |
| 1984-12-21 | $18.91 | $18.91 | 0 | — | — |
| 1984-12-20 | $18.91 | $18.91 | 1,396 | — | — |
| 1984-12-19 | $18.69 | $18.69 | 2,327 | — | — |
| 1984-12-18 | $18.69 | $18.69 | 931 | — | — |
| 1984-12-17 | $18.69 | $18.69 | 0 | — | — |
| 1984-12-14 | $18.69 | $18.69 | 465 | — | — |
| 1984-12-13 | $18.91 | $18.91 | 0 | — | — |
| 1984-12-12 | $18.91 | $18.91 | 3,490 | — | — |
| 1984-12-11 | $18.91 | $18.91 | 0 | — | — |
| 1984-12-10 | $18.91 | $18.91 | 0 | — | — |
| 1984-12-07 | $18.91 | $18.91 | 0 | — | — |
| 1984-12-06 | $18.91 | $18.91 | 233 | — | — |
| 1984-12-05 | $18.91 | $18.91 | 0 | — | — |
| 1984-12-04 | $18.69 | $18.69 | 2,792 | — | — |
| 1984-12-03 | $18.48 | $18.48 | 0 | — | — |
| 1984-11-30 | $18.48 | $18.48 | 0 | — | — |
| 1984-11-29 | $18.48 | $18.48 | 0 | — | — |
| 1984-11-28 | $18.48 | $18.48 | 2,094 | — | — |
| 1984-11-27 | $18.91 | $18.91 | 1,163 | — | — |
| 1984-11-26 | $18.05 | $18.05 | 1,163 | — | — |
| 1984-11-23 | $22.78 | $22.78 | 0 | — | — |
| 1984-11-21 | $22.78 | $22.78 | 2,094 | — | — |
| 1984-11-20 | $22.99 | $22.99 | 931 | — | — |
| 1984-11-19 | $23.21 | $23.21 | 0 | — | — |
| 1984-11-16 | $23.21 | $23.21 | 1,396 | — | — |
| 1984-11-15 | $23.64 | $23.64 | 0 | — | — |
| 1984-11-14 | $23.64 | $23.64 | 0 | — | — |
| 1984-11-13 | $23.64 | $23.64 | 931 | — | — |
| 1984-11-12 | $22.35 | $22.35 | 1,629 | — | — |
| 1984-11-09 | $21.92 | $21.92 | 0 | — | — |
| 1984-11-08 | $21.92 | $21.92 | 0 | — | — |
| 1984-11-07 | $21.92 | $21.92 | 0 | — | — |
| 1984-11-06 | $21.92 | $21.92 | 0 | — | — |
| 1984-11-05 | $21.92 | $21.92 | 3,956 | — | — |
| 1984-11-02 | $21.06 | $21.06 | 465 | — | — |
| 1984-11-01 | $21.06 | $21.06 | 0 | — | — |
| 1984-10-31 | $21.06 | $21.06 | 0 | — | — |
| 1984-10-30 | $21.06 | $21.06 | 0 | — | — |
| 1984-10-29 | $21.06 | $21.06 | 3,490 | — | — |
| 1984-10-26 | $21.06 | $21.06 | 0 | — | — |
| 1984-10-25 | $21.06 | $21.06 | 0 | — | — |
| 1984-10-24 | $21.06 | $21.06 | 1,396 | — | — |
| 1984-10-23 | $21.06 | $21.06 | 233 | — | — |
| 1984-10-22 | $20.63 | $20.63 | 0 | — | — |
| 1984-10-19 | $20.63 | $20.63 | 465 | — | — |
| 1984-10-18 | $20.63 | $20.63 | 8,144 | — | — |
| 1984-10-17 | $20.20 | $20.20 | 0 | — | — |
| 1984-10-16 | $20.20 | $20.20 | 6,050 | — | — |
| 1984-10-15 | $20.20 | $20.20 | 4,654 | — | — |
| 1984-10-12 | $20.41 | $20.41 | 0 | — | — |
| 1984-10-11 | $20.41 | $20.41 | 0 | — | — |
| 1984-10-10 | $20.41 | $20.41 | 233 | — | — |
| 1984-10-09 | $20.41 | $20.41 | 1,163 | — | — |
| 1984-10-08 | $20.41 | $20.41 | 3,258 | — | — |
| 1984-10-05 | $20.41 | $20.41 | 931 | — | — |
| 1984-10-04 | $20.41 | $20.41 | 0 | — | — |
| 1984-10-03 | $20.41 | $20.41 | 0 | — | — |
| 1984-10-02 | $20.41 | $20.41 | 0 | — | — |
| 1984-10-01 | $20.41 | $20.41 | 0 | — | — |
| 1984-09-28 | $20.41 | $20.41 | 0 | — | — |
| 1984-09-27 | $20.41 | $20.41 | 0 | — | — |
| 1984-09-26 | $20.41 | $20.41 | 0 | — | — |
| 1984-09-25 | $20.41 | $20.41 | 233 | — | — |
| 1984-09-24 | $20.41 | $20.41 | 0 | — | — |
| 1984-09-21 | $20.41 | $20.41 | 0 | — | — |
| 1984-09-20 | $20.41 | $20.41 | 233 | — | — |
| 1984-09-19 | $20.41 | $20.41 | 0 | — | — |
| 1984-09-18 | $20.41 | $20.41 | 465 | — | — |
| 1984-09-17 | $20.41 | $20.41 | 0 | — | — |
| 1984-09-14 | $20.41 | $20.41 | 233 | — | — |
| 1984-09-13 | $20.41 | $20.41 | 3,490 | — | — |
| 1984-09-12 | $20.41 | $20.41 | 4,887 | — | — |
| 1984-09-11 | $19.98 | $19.98 | 0 | — | — |
| 1984-09-10 | $19.98 | $19.98 | 0 | — | — |
| 1984-09-07 | $19.98 | $19.98 | 0 | — | — |
| 1984-09-06 | $19.98 | $19.98 | 0 | — | — |
| 1984-09-05 | $19.98 | $19.98 | 0 | — | — |
| 1984-09-04 | $19.98 | $19.98 | 6,050 | — | — |
| 1984-08-31 | $19.98 | $19.98 | 0 | — | — |
| 1984-08-30 | $19.98 | $19.98 | 0 | — | — |
| 1984-08-29 | $19.98 | $19.98 | 2,327 | — | — |
| 1984-08-28 | $19.98 | $19.98 | 0 | — | — |
| 1984-08-27 | $19.98 | $19.98 | 0 | — | — |
| 1984-08-24 | $19.98 | $19.98 | 0 | — | — |
| 1984-08-23 | $19.98 | $19.98 | 233 | — | — |
| 1984-08-22 | $19.98 | $19.98 | 698 | — | — |
| 1984-08-21 | $19.98 | $19.98 | 698 | — | — |
| 1984-08-20 | $19.98 | $19.98 | 0 | — | — |
| 1984-08-17 | $19.98 | $19.98 | 233 | — | — |
| 1984-08-16 | $19.77 | $19.77 | 4,189 | — | — |
| 1984-08-15 | $19.77 | $19.77 | 1,163 | — | — |
| 1984-08-14 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-13 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-10 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-09 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-08 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-07 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-06 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-03 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-02 | $19.77 | $19.77 | 0 | — | — |
| 1984-08-01 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-31 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-30 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-27 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-26 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-25 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-24 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-23 | $19.77 | $19.77 | 1,862 | — | — |
| 1984-07-20 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-19 | $19.77 | $19.77 | 1,862 | — | — |
| 1984-07-18 | $19.77 | $19.77 | 1,163 | — | — |
| 1984-07-17 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-16 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-13 | $19.77 | $19.77 | 3,025 | — | — |
| 1984-07-12 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-11 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-10 | $19.77 | $19.77 | 233 | — | — |
| 1984-07-09 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-06 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-05 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-03 | $19.77 | $19.77 | 0 | — | — |
| 1984-07-02 | $19.77 | $19.77 | 233 | — | — |
| 1984-06-29 | $19.77 | $19.77 | 0 | — | — |
| 1984-06-28 | $19.77 | $19.77 | 1,396 | — | — |
| 1984-06-27 | $19.77 | $19.77 | 0 | — | — |
| 1984-06-26 | $19.77 | $19.77 | 2,792 | — | — |
| 1984-06-25 | $19.77 | $19.77 | 2,327 | — | — |
| 1984-06-22 | $19.34 | $19.34 | 0 | — | — |
| 1984-06-21 | $19.34 | $19.34 | 465 | — | — |
| 1984-06-20 | $18.91 | $18.91 | 233 | — | — |