Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $10.53 | $11.82 | 84,703 | — | — |
| 1990-12-28 | $10.31 | $11.58 | 1,396 | — | — |
| 1990-12-27 | $10.31 | $11.58 | 7,214 | — | — |
| 1990-12-26 | $10.42 | $11.70 | 0 | — | — |
| 1990-12-24 | $10.42 | $11.70 | 31,414 | — | — |
| 1990-12-21 | $10.37 | $11.64 | 18,151 | — | — |
| 1990-12-20 | $10.42 | $11.70 | 40,024 | — | — |
| 1990-12-19 | $10.31 | $11.58 | 60,967 | — | — |
| 1990-12-18 | $10.10 | $11.34 | 143,343 | — | — |
| 1990-12-17 | $10.21 | $11.46 | 30,716 | — | — |
| 1990-12-14 | $10.21 | $11.46 | 1,396 | — | — |
| 1990-12-13 | $10.53 | $11.82 | 320,892 | — | — |
| 1990-12-12 | $10.10 | $11.34 | 465 | — | — |
| 1990-12-11 | $10.10 | $11.34 | 4,654 | — | — |
| 1990-12-10 | $10.31 | $11.58 | 2,792 | — | — |
| 1990-12-07 | $10.10 | $11.34 | 7,679 | — | — |
| 1990-12-06 | $10.31 | $11.58 | 26,993 | — | — |
| 1990-12-05 | $9.88 | $11.10 | 8,144 | — | — |
| 1990-12-04 | $10.10 | $11.34 | 233 | — | — |
| 1990-12-03 | $9.88 | $11.10 | 11,868 | — | — |
| 1990-11-30 | $10.10 | $11.34 | 1,862 | — | — |
| 1990-11-29 | $10.10 | $11.34 | 0 | — | — |
| 1990-11-28 | $10.10 | $11.34 | 3,025 | — | — |
| 1990-11-27 | $9.88 | $11.10 | 12,566 | — | — |
| 1990-11-26 | $9.94 | $11.16 | 12,566 | — | — |
| 1990-11-23 | $9.99 | $11.22 | 4,421 | — | — |
| 1990-11-21 | $9.88 | $11.10 | 37,930 | — | — |
| 1990-11-20 | $9.88 | $11.10 | 11,170 | — | — |
| 1990-11-19 | $9.99 | $11.22 | 4,189 | — | — |
| 1990-11-16 | $9.88 | $11.10 | 1,862 | — | — |
| 1990-11-15 | $10.05 | $11.28 | 4,654 | — | — |
| 1990-11-14 | $10.05 | $11.28 | 0 | — | — |
| 1990-11-13 | $10.05 | $11.28 | 3,490 | — | — |
| 1990-11-12 | $10.05 | $11.28 | 71,206 | — | — |
| 1990-11-09 | $10.05 | $11.28 | 0 | — | — |
| 1990-11-08 | $10.05 | $11.28 | 8,377 | — | — |
| 1990-11-07 | $9.94 | $11.16 | 0 | — | — |
| 1990-11-06 | $9.94 | $11.16 | 55,848 | — | — |
| 1990-11-05 | $10.05 | $11.28 | 1,396 | — | — |
| 1990-11-02 | $9.88 | $11.10 | 931 | — | — |
| 1990-11-01 | $9.99 | $11.22 | 3,956 | — | — |
| 1990-10-31 | $9.88 | $11.10 | 0 | — | — |
| 1990-10-30 | $9.88 | $11.10 | 10,239 | — | — |
| 1990-10-29 | $9.99 | $11.22 | 46,773 | — | — |
| 1990-10-26 | $9.99 | $11.22 | 51,427 | — | — |
| 1990-10-25 | $9.88 | $11.10 | 3,490 | — | — |
| 1990-10-24 | $9.88 | $11.10 | 1,629 | — | — |
| 1990-10-23 | $9.99 | $11.22 | 11,402 | — | — |
| 1990-10-22 | $9.99 | $11.22 | 7,214 | — | — |
| 1990-10-19 | $10.10 | $11.34 | 16,289 | — | — |
| 1990-10-18 | $9.88 | $11.10 | 2,327 | — | — |
| 1990-10-17 | $10.05 | $11.28 | 47,703 | — | — |
| 1990-10-16 | $9.99 | $11.22 | 130,079 | — | — |
| 1990-10-15 | $9.99 | $11.22 | 0 | — | — |
| 1990-10-12 | $9.99 | $11.22 | 47,703 | — | — |
| 1990-10-11 | $10.05 | $11.28 | 0 | — | — |
| 1990-10-10 | $10.05 | $11.28 | 94,243 | — | — |
| 1990-10-09 | $10.10 | $11.34 | 11,868 | — | — |
| 1990-10-08 | $9.88 | $11.10 | 31,182 | — | — |
| 1990-10-05 | $9.88 | $11.10 | 20,943 | — | — |
| 1990-10-04 | $9.78 | $10.98 | 11,868 | — | — |
| 1990-10-03 | $9.78 | $10.98 | 1,862 | — | — |
| 1990-10-02 | $9.78 | $10.98 | 2,560 | — | — |
| 1990-10-01 | $9.78 | $10.98 | 8,144 | — | — |
| 1990-09-28 | $9.88 | $11.10 | 2,792 | — | — |
| 1990-09-27 | $9.88 | $11.10 | 12,100 | — | — |
| 1990-09-26 | $9.88 | $11.10 | 10,471 | — | — |
| 1990-09-25 | $9.88 | $11.10 | 48,169 | — | — |
| 1990-09-24 | $9.88 | $11.10 | 93,545 | — | — |
| 1990-09-21 | $9.88 | $11.10 | 2,792 | — | — |
| 1990-09-20 | $9.99 | $11.22 | 21,176 | — | — |
| 1990-09-19 | $9.88 | $11.10 | 5,817 | — | — |
| 1990-09-18 | $9.88 | $11.10 | 31,880 | — | — |
| 1990-09-17 | $9.99 | $11.22 | 6,283 | — | — |
| 1990-09-14 | $9.99 | $11.22 | 62,596 | — | — |
| 1990-09-13 | $9.99 | $11.22 | 7,214 | — | — |
| 1990-09-12 | $9.88 | $11.10 | 28,389 | — | — |
| 1990-09-11 | $9.88 | $11.10 | 2,327 | — | — |
| 1990-09-10 | $9.88 | $11.10 | 28,389 | — | — |
| 1990-09-07 | $10.10 | $11.34 | 2,560 | — | — |
| 1990-09-06 | $10.10 | $11.34 | 465 | — | — |
| 1990-09-05 | $9.88 | $11.10 | 931 | — | — |
| 1990-09-04 | $10.21 | $11.46 | 14,427 | — | — |
| 1990-08-31 | $10.10 | $11.34 | 13,962 | — | — |
| 1990-08-30 | $10.21 | $11.46 | 233 | — | — |
| 1990-08-29 | $10.21 | $11.46 | 9,541 | — | — |
| 1990-08-28 | $10.21 | $11.46 | 0 | — | — |
| 1990-08-27 | $10.21 | $11.46 | 698 | — | — |
| 1990-08-24 | $10.31 | $11.48 | 5,585 | — | — |
| 1990-08-23 | $10.31 | $11.48 | 11,868 | — | — |
| 1990-08-22 | $10.31 | $11.48 | 1,396 | — | — |
| 1990-08-21 | $10.31 | $11.48 | 2,560 | — | — |
| 1990-08-20 | $10.31 | $11.48 | 1,163 | — | — |
| 1990-08-17 | $10.42 | $11.60 | 6,516 | — | — |
| 1990-08-16 | $10.42 | $11.60 | 465 | — | — |
| 1990-08-15 | $10.42 | $11.60 | 465 | — | — |
| 1990-08-14 | $10.42 | $11.60 | 2,094 | — | — |
| 1990-08-13 | $10.42 | $11.60 | 24,666 | — | — |
| 1990-08-10 | $10.53 | $11.72 | 7,214 | — | — |
| 1990-08-09 | $10.42 | $11.60 | 0 | — | — |
| 1990-08-08 | $10.42 | $11.60 | 4,654 | — | — |
| 1990-08-07 | $10.42 | $11.60 | 5,119 | — | — |
| 1990-08-06 | $10.42 | $11.60 | 7,446 | — | — |
| 1990-08-03 | $10.53 | $11.72 | 465 | — | — |
| 1990-08-02 | $10.42 | $11.60 | 6,516 | — | — |
| 1990-08-01 | $10.53 | $11.72 | 25,830 | — | — |
| 1990-07-31 | $10.53 | $11.72 | 3,258 | — | — |
| 1990-07-30 | $10.53 | $11.72 | 1,396 | — | — |
| 1990-07-27 | $10.64 | $11.84 | 0 | — | — |
| 1990-07-26 | $10.64 | $11.84 | 6,050 | — | — |
| 1990-07-25 | $10.64 | $11.84 | 21,176 | — | — |
| 1990-07-24 | $10.74 | $11.96 | 698 | — | — |
| 1990-07-23 | $10.74 | $11.96 | 4,421 | — | — |
| 1990-07-20 | $10.74 | $11.96 | 3,490 | — | — |
| 1990-07-19 | $10.74 | $11.96 | 931 | — | — |
| 1990-07-18 | $10.74 | $11.96 | 36,301 | — | — |
| 1990-07-17 | $10.74 | $11.96 | 233 | — | — |
| 1990-07-16 | $10.74 | $11.96 | 233 | — | — |
| 1990-07-13 | $10.96 | $12.20 | 233 | — | — |
| 1990-07-12 | $10.74 | $11.96 | 2,560 | — | — |
| 1990-07-11 | $10.96 | $12.20 | 931 | — | — |
| 1990-07-10 | $10.74 | $11.96 | 5,119 | — | — |
| 1990-07-09 | $10.74 | $11.96 | 233 | — | — |
| 1990-07-06 | $10.85 | $12.08 | 5,119 | — | — |
| 1990-07-05 | $10.74 | $11.96 | 2,792 | — | — |
| 1990-07-03 | $10.85 | $12.08 | 3,258 | — | — |
| 1990-07-02 | $10.85 | $12.08 | 1,163 | — | — |
| 1990-06-29 | $11.07 | $12.32 | 698 | — | — |
| 1990-06-28 | $11.07 | $12.32 | 5,352 | — | — |
| 1990-06-27 | $10.96 | $12.20 | 1,163 | — | — |
| 1990-06-26 | $10.96 | $12.20 | 0 | — | — |
| 1990-06-25 | $10.96 | $12.20 | 0 | — | — |
| 1990-06-22 | $10.96 | $12.20 | 6,748 | — | — |
| 1990-06-21 | $10.96 | $12.20 | 233 | — | — |
| 1990-06-20 | $11.07 | $12.32 | 5,585 | — | — |
| 1990-06-19 | $10.96 | $12.20 | 4,887 | — | — |
| 1990-06-18 | $11.07 | $12.32 | 4,421 | — | — |
| 1990-06-15 | $11.07 | $12.32 | 0 | — | — |
| 1990-06-14 | $11.07 | $12.32 | 8,377 | — | — |
| 1990-06-13 | $11.07 | $12.32 | 14,893 | — | — |
| 1990-06-12 | $11.07 | $12.32 | 1,163 | — | — |
| 1990-06-11 | $11.07 | $12.32 | 3,490 | — | — |
| 1990-06-08 | $11.17 | $12.44 | 931 | — | — |
| 1990-06-07 | $11.28 | $12.56 | 0 | — | — |
| 1990-06-06 | $11.28 | $12.56 | 6,283 | — | — |
| 1990-06-05 | $11.07 | $12.32 | 14,195 | — | — |
| 1990-06-04 | $11.17 | $12.44 | 25,830 | — | — |
| 1990-06-01 | $11.07 | $12.32 | 2,560 | — | — |
| 1990-05-31 | $11.23 | $12.50 | 53,521 | — | — |
| 1990-05-30 | $11.07 | $12.32 | 233 | — | — |
| 1990-05-29 | $11.17 | $12.44 | 3,258 | — | — |
| 1990-05-25 | $11.17 | $12.44 | 698 | — | — |
| 1990-05-24 | $11.28 | $12.46 | 28,157 | — | — |
| 1990-05-23 | $11.07 | $12.22 | 15,358 | — | — |
| 1990-05-22 | $11.07 | $12.22 | 1,163 | — | — |
| 1990-05-21 | $11.17 | $12.34 | 3,258 | — | — |
| 1990-05-18 | $11.07 | $12.22 | 465 | — | — |
| 1990-05-17 | $11.17 | $12.34 | 698 | — | — |
| 1990-05-16 | $11.12 | $12.28 | 9,541 | — | — |
| 1990-05-15 | $11.07 | $12.22 | 6,516 | — | — |
| 1990-05-14 | $11.07 | $12.22 | 5,119 | — | — |
| 1990-05-11 | $11.07 | $12.22 | 3,490 | — | — |
| 1990-05-10 | $11.07 | $12.22 | 102,388 | — | — |
| 1990-05-09 | $11.07 | $12.22 | 0 | — | — |
| 1990-05-08 | $11.07 | $12.22 | 21,408 | — | — |
| 1990-05-07 | $11.07 | $12.22 | 2,792 | — | — |
| 1990-05-04 | $11.07 | $12.22 | 188,021 | — | — |
| 1990-05-03 | $11.17 | $12.34 | 1,862 | — | — |
| 1990-05-02 | $11.12 | $12.28 | 0 | — | — |
| 1990-05-01 | $11.12 | $12.28 | 16,754 | — | — |
| 1990-04-30 | $11.07 | $12.22 | 35,138 | — | — |
| 1990-04-27 | $11.07 | $12.22 | 931 | — | — |
| 1990-04-26 | $11.23 | $12.40 | 36,068 | — | — |
| 1990-04-25 | $11.17 | $12.34 | 7,446 | — | — |
| 1990-04-24 | $11.07 | $12.22 | 5,119 | — | — |
| 1990-04-23 | $11.17 | $12.34 | 23,503 | — | — |
| 1990-04-20 | $11.17 | $12.34 | 42,351 | — | — |
| 1990-04-19 | $11.17 | $12.34 | 15,824 | — | — |
| 1990-04-18 | $11.28 | $12.46 | 2,560 | — | — |
| 1990-04-17 | $11.28 | $12.46 | 8,144 | — | — |
| 1990-04-16 | $11.17 | $12.34 | 3,258 | — | — |
| 1990-04-12 | $11.17 | $12.34 | 3,490 | — | — |
| 1990-04-11 | $11.17 | $12.34 | 233 | — | — |
| 1990-04-10 | $11.39 | $12.58 | 1,396 | — | — |
| 1990-04-09 | $11.17 | $12.34 | 7,679 | — | — |
| 1990-04-06 | $11.28 | $12.46 | 2,792 | — | — |
| 1990-04-05 | $11.28 | $12.46 | 465 | — | — |
| 1990-04-04 | $11.17 | $12.34 | 7,912 | — | — |
| 1990-04-03 | $11.28 | $12.46 | 26,062 | — | — |
| 1990-04-02 | $11.28 | $12.46 | 8,610 | — | — |
| 1990-03-30 | $11.17 | $12.34 | 698 | — | — |
| 1990-03-29 | $11.39 | $12.58 | 0 | — | — |
| 1990-03-28 | $11.39 | $12.58 | 3,490 | — | — |
| 1990-03-27 | $11.39 | $12.58 | 2,560 | — | — |
| 1990-03-26 | $11.17 | $12.34 | 3,025 | — | — |
| 1990-03-23 | $11.17 | $12.34 | 1,629 | — | — |
| 1990-03-22 | $11.28 | $12.46 | 1,163 | — | — |
| 1990-03-21 | $11.28 | $12.46 | 465 | — | — |
| 1990-03-20 | $11.17 | $12.34 | 1,862 | — | — |
| 1990-03-19 | $11.17 | $12.34 | 36,766 | — | — |
| 1990-03-16 | $11.39 | $12.58 | 0 | — | — |
| 1990-03-15 | $11.39 | $12.58 | 1,163 | — | — |
| 1990-03-14 | $11.17 | $12.34 | 465 | — | — |
| 1990-03-13 | $11.39 | $12.58 | 7,912 | — | — |
| 1990-03-12 | $11.39 | $12.58 | 1,396 | — | — |
| 1990-03-09 | $11.17 | $12.34 | 3,258 | — | — |
| 1990-03-08 | $11.39 | $12.58 | 31,414 | — | — |
| 1990-03-07 | $11.17 | $12.34 | 14,195 | — | — |
| 1990-03-06 | $11.39 | $12.58 | 233 | — | — |
| 1990-03-05 | $11.28 | $12.46 | 7,679 | — | — |
| 1990-03-02 | $11.28 | $12.46 | 5,119 | — | — |
| 1990-03-01 | $11.17 | $12.34 | 14,427 | — | — |
| 1990-02-28 | $11.28 | $12.46 | 6,050 | — | — |
| 1990-02-27 | $11.28 | $12.46 | 11,402 | — | — |
| 1990-02-26 | $11.17 | $12.34 | 8,377 | — | — |
| 1990-02-23 | $11.17 | $12.34 | 9,075 | — | — |
| 1990-02-22 | $11.17 | $12.24 | 1,396 | — | — |
| 1990-02-21 | $11.28 | $12.36 | 233 | — | — |
| 1990-02-20 | $11.17 | $12.24 | 698 | — | — |
| 1990-02-16 | $11.28 | $12.36 | 31,880 | — | — |
| 1990-02-15 | $11.39 | $12.47 | 0 | — | — |
| 1990-02-14 | $11.39 | $12.47 | 0 | — | — |
| 1990-02-13 | $11.39 | $12.47 | 1,862 | — | — |
| 1990-02-12 | $11.17 | $12.24 | 5,119 | — | — |
| 1990-02-09 | $11.17 | $12.24 | 4,421 | — | — |
| 1990-02-08 | $11.17 | $12.24 | 6,283 | — | — |
| 1990-02-07 | $11.39 | $12.47 | 25,597 | — | — |
| 1990-02-06 | $11.39 | $12.47 | 14,893 | — | — |
| 1990-02-05 | $11.17 | $12.24 | 3,956 | — | — |
| 1990-02-02 | $11.17 | $12.24 | 3,723 | — | — |
| 1990-02-01 | $11.28 | $12.36 | 3,025 | — | — |
| 1990-01-31 | $11.39 | $12.47 | 7,679 | — | — |
| 1990-01-30 | $11.17 | $12.24 | 8,610 | — | — |
| 1990-01-29 | $11.23 | $12.30 | 0 | — | — |
| 1990-01-26 | $11.23 | $12.30 | 9,308 | — | — |
| 1990-01-25 | $11.33 | $12.42 | 931 | — | — |
| 1990-01-24 | $11.17 | $12.24 | 28,389 | — | — |
| 1990-01-23 | $11.28 | $12.36 | 21,641 | — | — |
| 1990-01-22 | $11.17 | $12.24 | 23,503 | — | — |
| 1990-01-19 | $11.28 | $12.36 | 12,333 | — | — |
| 1990-01-18 | $11.17 | $12.24 | 233 | — | — |
| 1990-01-17 | $11.23 | $12.30 | 21,641 | — | — |
| 1990-01-16 | $11.17 | $12.24 | 4,887 | — | — |
| 1990-01-15 | $11.39 | $12.47 | 0 | — | — |
| 1990-01-12 | $11.39 | $12.47 | 465 | — | — |
| 1990-01-11 | $11.39 | $12.47 | 136,594 | — | — |
| 1990-01-10 | $11.39 | $12.47 | 11,170 | — | — |
| 1990-01-09 | $11.50 | $12.59 | 1,163 | — | — |
| 1990-01-08 | $11.60 | $12.71 | 9,308 | — | — |
| 1990-01-05 | $11.60 | $12.71 | 5,585 | — | — |
| 1990-01-04 | $11.60 | $12.71 | 40,722 | — | — |
| 1990-01-03 | $11.50 | $12.59 | 14,427 | — | — |
| 1990-01-02 | $11.60 | $12.71 | 19,081 | — | — |