Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $12.78 | $14.97 | 465 | — | — |
| 1991-12-30 | $12.46 | $14.59 | 6,050 | — | — |
| 1991-12-27 | $12.68 | $14.84 | 1,396 | — | — |
| 1991-12-26 | $12.46 | $14.59 | 0 | — | — |
| 1991-12-24 | $12.46 | $14.59 | 3,490 | — | — |
| 1991-12-23 | $12.46 | $14.59 | 6,283 | — | — |
| 1991-12-20 | $12.46 | $14.59 | 13,729 | — | — |
| 1991-12-19 | $12.46 | $14.59 | 20,478 | — | — |
| 1991-12-18 | $12.57 | $14.72 | 12,100 | — | — |
| 1991-12-17 | $12.46 | $14.59 | 6,283 | — | — |
| 1991-12-16 | $12.46 | $14.59 | 5,119 | — | — |
| 1991-12-13 | $12.46 | $14.59 | 3,025 | — | — |
| 1991-12-12 | $12.68 | $14.84 | 70,508 | — | — |
| 1991-12-11 | $12.46 | $14.59 | 23,270 | — | — |
| 1991-12-10 | $12.46 | $14.59 | 5,352 | — | — |
| 1991-12-09 | $12.46 | $14.59 | 4,654 | — | — |
| 1991-12-06 | $12.46 | $14.59 | 2,327 | — | — |
| 1991-12-05 | $12.46 | $14.59 | 4,654 | — | — |
| 1991-12-04 | $12.46 | $14.59 | 31,647 | — | — |
| 1991-12-03 | $12.57 | $14.72 | 12,566 | — | — |
| 1991-12-02 | $12.78 | $14.97 | 0 | — | — |
| 1991-11-29 | $12.78 | $14.97 | 3,025 | — | — |
| 1991-11-27 | $12.78 | $14.97 | 1,629 | — | — |
| 1991-11-26 | $12.57 | $14.72 | 13,962 | — | — |
| 1991-11-25 | $12.46 | $14.59 | 25,830 | — | — |
| 1991-11-22 | $12.46 | $14.49 | 6,516 | — | — |
| 1991-11-21 | $12.57 | $14.61 | 41,653 | — | — |
| 1991-11-20 | $12.57 | $14.61 | 9,773 | — | — |
| 1991-11-19 | $12.36 | $14.36 | 698 | — | — |
| 1991-11-18 | $12.46 | $14.49 | 2,327 | — | — |
| 1991-11-15 | $12.68 | $14.74 | 1,629 | — | — |
| 1991-11-14 | $12.68 | $14.74 | 1,163 | — | — |
| 1991-11-13 | $12.46 | $14.49 | 2,327 | — | — |
| 1991-11-12 | $12.36 | $14.36 | 1,163 | — | — |
| 1991-11-11 | $12.36 | $14.36 | 931 | — | — |
| 1991-11-08 | $12.36 | $14.36 | 20,478 | — | — |
| 1991-11-07 | $12.36 | $14.36 | 1,163 | — | — |
| 1991-11-06 | $12.25 | $14.24 | 17,220 | — | — |
| 1991-11-05 | $11.82 | $13.74 | 1,396 | — | — |
| 1991-11-04 | $11.82 | $13.74 | 465 | — | — |
| 1991-11-01 | $12.25 | $14.24 | 2,792 | — | — |
| 1991-10-31 | $12.03 | $13.99 | 1,862 | — | — |
| 1991-10-30 | $11.82 | $13.74 | 931 | — | — |
| 1991-10-29 | $12.03 | $13.99 | 2,327 | — | — |
| 1991-10-28 | $11.93 | $13.86 | 0 | — | — |
| 1991-10-25 | $11.93 | $13.86 | 465 | — | — |
| 1991-10-24 | $11.93 | $13.86 | 1,396 | — | — |
| 1991-10-23 | $11.82 | $13.74 | 1,163 | — | — |
| 1991-10-22 | $11.98 | $13.93 | 3,490 | — | — |
| 1991-10-21 | $12.09 | $14.05 | 0 | — | — |
| 1991-10-18 | $12.09 | $14.05 | 3,025 | — | — |
| 1991-10-17 | $12.14 | $14.11 | 2,327 | — | — |
| 1991-10-16 | $11.82 | $13.74 | 1,629 | — | — |
| 1991-10-15 | $11.82 | $13.74 | 10,704 | — | — |
| 1991-10-14 | $11.82 | $13.74 | 465 | — | — |
| 1991-10-11 | $12.14 | $14.11 | 465 | — | — |
| 1991-10-10 | $12.03 | $13.99 | 7,679 | — | — |
| 1991-10-09 | $11.82 | $13.74 | 1,163 | — | — |
| 1991-10-08 | $11.82 | $13.74 | 8,144 | — | — |
| 1991-10-07 | $11.93 | $13.86 | 2,327 | — | — |
| 1991-10-04 | $11.98 | $13.93 | 2,327 | — | — |
| 1991-10-03 | $11.82 | $13.74 | 465 | — | — |
| 1991-10-02 | $12.14 | $14.11 | 931 | — | — |
| 1991-10-01 | $11.82 | $13.74 | 6,748 | — | — |
| 1991-09-30 | $12.14 | $14.11 | 46,540 | — | — |
| 1991-09-27 | $11.71 | $13.61 | 2,094 | — | — |
| 1991-09-26 | $11.71 | $13.61 | 1,862 | — | — |
| 1991-09-25 | $11.50 | $13.36 | 931 | — | — |
| 1991-09-24 | $11.50 | $13.36 | 2,560 | — | — |
| 1991-09-23 | $11.60 | $13.49 | 6,981 | — | — |
| 1991-09-20 | $11.66 | $13.55 | 0 | — | — |
| 1991-09-19 | $11.66 | $13.55 | 8,843 | — | — |
| 1991-09-18 | $11.71 | $13.61 | 3,490 | — | — |
| 1991-09-17 | $11.50 | $13.36 | 1,396 | — | — |
| 1991-09-16 | $11.66 | $13.55 | 16,987 | — | — |
| 1991-09-13 | $11.60 | $13.49 | 3,490 | — | — |
| 1991-09-12 | $11.50 | $13.36 | 931 | — | — |
| 1991-09-11 | $11.50 | $13.36 | 2,327 | — | — |
| 1991-09-10 | $11.60 | $13.49 | 0 | — | — |
| 1991-09-09 | $11.60 | $13.49 | 31,182 | — | — |
| 1991-09-06 | $11.50 | $13.36 | 465 | — | — |
| 1991-09-05 | $11.50 | $13.36 | 1,163 | — | — |
| 1991-09-04 | $11.60 | $13.49 | 0 | — | — |
| 1991-09-03 | $11.60 | $13.49 | 21,641 | — | — |
| 1991-08-30 | $11.55 | $13.43 | 3,956 | — | — |
| 1991-08-29 | $11.60 | $13.49 | 0 | — | — |
| 1991-08-28 | $11.60 | $13.49 | 3,723 | — | — |
| 1991-08-27 | $11.60 | $13.49 | 14,195 | — | — |
| 1991-08-26 | $11.55 | $13.32 | 14,893 | — | — |
| 1991-08-23 | $11.71 | $13.51 | 0 | — | — |
| 1991-08-22 | $11.71 | $13.51 | 233 | — | — |
| 1991-08-21 | $11.50 | $13.26 | 3,490 | — | — |
| 1991-08-20 | $11.71 | $13.51 | 233 | — | — |
| 1991-08-19 | $11.50 | $13.26 | 0 | — | — |
| 1991-08-16 | $11.50 | $13.26 | 233 | — | — |
| 1991-08-15 | $11.66 | $13.44 | 3,025 | — | — |
| 1991-08-14 | $11.50 | $13.26 | 5,119 | — | — |
| 1991-08-13 | $11.50 | $13.26 | 2,327 | — | — |
| 1991-08-12 | $11.50 | $13.26 | 1,629 | — | — |
| 1991-08-09 | $11.71 | $13.51 | 6,516 | — | — |
| 1991-08-08 | $11.71 | $13.51 | 465 | — | — |
| 1991-08-07 | $11.39 | $13.13 | 7,446 | — | — |
| 1991-08-06 | $11.28 | $13.01 | 6,050 | — | — |
| 1991-08-05 | $11.07 | $12.76 | 465 | — | — |
| 1991-08-02 | $11.07 | $12.76 | 7,214 | — | — |
| 1991-08-01 | $11.39 | $13.13 | 4,654 | — | — |
| 1991-07-31 | $11.28 | $13.01 | 11,635 | — | — |
| 1991-07-30 | $10.96 | $12.64 | 38,163 | — | — |
| 1991-07-29 | $11.07 | $12.76 | 70,275 | — | — |
| 1991-07-26 | $10.85 | $12.52 | 0 | — | — |
| 1991-07-25 | $10.85 | $12.52 | 1,862 | — | — |
| 1991-07-24 | $10.85 | $12.52 | 0 | — | — |
| 1991-07-23 | $10.85 | $12.52 | 49,332 | — | — |
| 1991-07-22 | $10.64 | $12.27 | 233 | — | — |
| 1991-07-19 | $10.64 | $12.27 | 8,144 | — | — |
| 1991-07-18 | $10.64 | $12.27 | 2,560 | — | — |
| 1991-07-17 | $10.74 | $12.39 | 1,163 | — | — |
| 1991-07-16 | $10.85 | $12.52 | 3,258 | — | — |
| 1991-07-15 | $10.53 | $12.14 | 1,396 | — | — |
| 1991-07-12 | $10.58 | $12.21 | 2,094 | — | — |
| 1991-07-11 | $10.58 | $12.21 | 2,560 | — | — |
| 1991-07-10 | $10.53 | $12.14 | 0 | — | — |
| 1991-07-09 | $10.53 | $12.14 | 3,723 | — | — |
| 1991-07-08 | $10.85 | $12.52 | 15,824 | — | — |
| 1991-07-05 | $10.53 | $12.14 | 1,629 | — | — |
| 1991-07-03 | $10.53 | $12.14 | 3,490 | — | — |
| 1991-07-02 | $10.58 | $12.21 | 6,981 | — | — |
| 1991-07-01 | $10.42 | $12.02 | 7,214 | — | — |
| 1991-06-28 | $10.42 | $12.02 | 21,176 | — | — |
| 1991-06-27 | $10.21 | $11.77 | 12,100 | — | — |
| 1991-06-26 | $10.42 | $12.02 | 27,924 | — | — |
| 1991-06-25 | $10.21 | $11.77 | 1,163 | — | — |
| 1991-06-24 | $10.21 | $11.77 | 1,396 | — | — |
| 1991-06-21 | $10.21 | $11.77 | 2,792 | — | — |
| 1991-06-20 | $10.21 | $11.77 | 1,629 | — | — |
| 1991-06-19 | $10.21 | $11.77 | 4,421 | — | — |
| 1991-06-18 | $10.21 | $11.77 | 4,654 | — | — |
| 1991-06-17 | $10.21 | $11.77 | 233 | — | — |
| 1991-06-14 | $10.21 | $11.77 | 1,862 | — | — |
| 1991-06-13 | $10.21 | $11.77 | 2,560 | — | — |
| 1991-06-12 | $10.21 | $11.77 | 3,025 | — | — |
| 1991-06-11 | $10.10 | $11.65 | 1,629 | — | — |
| 1991-06-10 | $10.21 | $11.77 | 1,396 | — | — |
| 1991-06-07 | $10.10 | $11.65 | 1,396 | — | — |
| 1991-06-06 | $10.10 | $11.65 | 2,560 | — | — |
| 1991-06-05 | $10.31 | $11.90 | 2,792 | — | — |
| 1991-06-04 | $10.10 | $11.65 | 4,189 | — | — |
| 1991-06-03 | $10.15 | $11.71 | 8,377 | — | — |
| 1991-05-31 | $10.42 | $12.02 | 4,887 | — | — |
| 1991-05-30 | $10.42 | $12.02 | 1,163 | — | — |
| 1991-05-29 | $10.10 | $11.65 | 14,893 | — | — |
| 1991-05-28 | $10.10 | $11.65 | 5,119 | — | — |
| 1991-05-24 | $10.26 | $11.73 | 11,402 | — | — |
| 1991-05-23 | $10.10 | $11.55 | 0 | — | — |
| 1991-05-22 | $10.10 | $11.55 | 11,868 | — | — |
| 1991-05-21 | $10.10 | $11.55 | 1,163 | — | — |
| 1991-05-20 | $10.10 | $11.55 | 5,119 | — | — |
| 1991-05-17 | $10.42 | $11.91 | 5,585 | — | — |
| 1991-05-16 | $10.37 | $11.85 | 6,050 | — | — |
| 1991-05-15 | $10.42 | $11.91 | 0 | — | — |
| 1991-05-14 | $10.42 | $11.91 | 21,874 | — | — |
| 1991-05-13 | $10.10 | $11.55 | 931 | — | — |
| 1991-05-10 | $10.31 | $11.79 | 11,402 | — | — |
| 1991-05-09 | $10.10 | $11.55 | 1,163 | — | — |
| 1991-05-08 | $10.21 | $11.67 | 13,962 | — | — |
| 1991-05-07 | $10.15 | $11.61 | 25,597 | — | — |
| 1991-05-06 | $10.21 | $11.67 | 4,189 | — | — |
| 1991-05-03 | $10.10 | $11.55 | 3,025 | — | — |
| 1991-05-02 | $10.10 | $11.55 | 0 | — | — |
| 1991-05-01 | $10.10 | $11.55 | 3,025 | — | — |
| 1991-04-30 | $10.10 | $11.55 | 10,006 | — | — |
| 1991-04-29 | $10.10 | $11.55 | 698 | — | — |
| 1991-04-26 | $10.10 | $11.55 | 10,937 | — | — |
| 1991-04-25 | $10.10 | $11.55 | 0 | — | — |
| 1991-04-24 | $10.10 | $11.55 | 0 | — | — |
| 1991-04-23 | $10.10 | $11.55 | 9,308 | — | — |
| 1991-04-22 | $10.10 | $11.55 | 3,956 | — | — |
| 1991-04-19 | $10.10 | $11.55 | 3,258 | — | — |
| 1991-04-18 | $10.10 | $11.55 | 1,862 | — | — |
| 1991-04-17 | $10.10 | $11.55 | 44,213 | — | — |
| 1991-04-16 | $10.31 | $11.79 | 3,956 | — | — |
| 1991-04-15 | $10.10 | $11.55 | 1,163 | — | — |
| 1991-04-12 | $10.10 | $11.55 | 3,723 | — | — |
| 1991-04-11 | $10.10 | $11.55 | 100,991 | — | — |
| 1991-04-10 | $10.10 | $11.55 | 6,050 | — | — |
| 1991-04-09 | $9.99 | $11.42 | 39,326 | — | — |
| 1991-04-08 | $9.99 | $11.42 | 465 | — | — |
| 1991-04-05 | $10.21 | $11.67 | 23,735 | — | — |
| 1991-04-04 | $9.99 | $11.42 | 7,679 | — | — |
| 1991-04-03 | $9.99 | $11.42 | 8,377 | — | — |
| 1991-04-02 | $9.99 | $11.42 | 33,043 | — | — |
| 1991-04-01 | $10.21 | $11.67 | 0 | — | — |
| 1991-03-28 | $10.21 | $11.67 | 4,421 | — | — |
| 1991-03-27 | $10.21 | $11.67 | 698 | — | — |
| 1991-03-26 | $9.99 | $11.42 | 233 | — | — |
| 1991-03-25 | $10.05 | $11.48 | 23,968 | — | — |
| 1991-03-22 | $9.99 | $11.42 | 0 | — | — |
| 1991-03-21 | $9.99 | $11.42 | 8,843 | — | — |
| 1991-03-20 | $10.10 | $11.55 | 1,629 | — | — |
| 1991-03-19 | $10.05 | $11.48 | 24,433 | — | — |
| 1991-03-18 | $9.99 | $11.42 | 34,905 | — | — |
| 1991-03-15 | $9.99 | $11.42 | 5,585 | — | — |
| 1991-03-14 | $9.99 | $11.42 | 5,585 | — | — |
| 1991-03-13 | $9.99 | $11.42 | 36,301 | — | — |
| 1991-03-12 | $9.99 | $11.42 | 3,723 | — | — |
| 1991-03-11 | $9.99 | $11.42 | 22,106 | — | — |
| 1991-03-08 | $10.10 | $11.55 | 0 | — | — |
| 1991-03-07 | $10.10 | $11.55 | 3,025 | — | — |
| 1991-03-06 | $10.10 | $11.55 | 108,205 | — | — |
| 1991-03-05 | $9.88 | $11.30 | 3,025 | — | — |
| 1991-03-04 | $9.88 | $11.30 | 15,125 | — | — |
| 1991-03-01 | $9.88 | $11.30 | 27,924 | — | — |
| 1991-02-28 | $10.10 | $11.55 | 931 | — | — |
| 1991-02-27 | $10.10 | $11.55 | 126,821 | — | — |
| 1991-02-26 | $9.94 | $11.36 | 16,522 | — | — |
| 1991-02-25 | $9.88 | $11.30 | 6,748 | — | — |
| 1991-02-22 | $9.99 | $11.32 | 30,251 | — | — |
| 1991-02-21 | $9.99 | $11.32 | 0 | — | — |
| 1991-02-20 | $9.99 | $11.32 | 1,629 | — | — |
| 1991-02-19 | $9.99 | $11.32 | 16,522 | — | — |
| 1991-02-15 | $9.99 | $11.32 | 5,352 | — | — |
| 1991-02-14 | $9.99 | $11.32 | 82,376 | — | — |
| 1991-02-13 | $10.05 | $11.38 | 69,344 | — | — |
| 1991-02-12 | $9.99 | $11.32 | 4,189 | — | — |
| 1991-02-11 | $9.99 | $11.32 | 5,585 | — | — |
| 1991-02-08 | $9.99 | $11.32 | 6,748 | — | — |
| 1991-02-07 | $9.99 | $11.32 | 233 | — | — |
| 1991-02-06 | $9.99 | $11.32 | 7,446 | — | — |
| 1991-02-05 | $9.99 | $11.32 | 11,402 | — | — |
| 1991-02-04 | $9.99 | $11.32 | 6,748 | — | — |
| 1991-02-01 | $9.99 | $11.32 | 26,993 | — | — |
| 1991-01-31 | $9.99 | $11.32 | 6,283 | — | — |
| 1991-01-30 | $9.99 | $11.32 | 31,182 | — | — |
| 1991-01-29 | $9.99 | $11.32 | 11,402 | — | — |
| 1991-01-28 | $9.99 | $11.32 | 311,584 | — | — |
| 1991-01-25 | $9.99 | $11.32 | 0 | — | — |
| 1991-01-24 | $9.99 | $11.32 | 10,239 | — | — |
| 1991-01-23 | $9.99 | $11.32 | 7,912 | — | — |
| 1991-01-22 | $9.88 | $11.20 | 0 | — | — |
| 1991-01-21 | $9.88 | $11.20 | 3,490 | — | — |
| 1991-01-18 | $9.94 | $11.26 | 23,735 | — | — |
| 1991-01-17 | $10.10 | $11.44 | 5,352 | — | — |
| 1991-01-16 | $10.10 | $11.44 | 0 | — | — |
| 1991-01-15 | $10.10 | $11.44 | 90,985 | — | — |
| 1991-01-14 | $9.88 | $11.20 | 15,824 | — | — |
| 1991-01-11 | $9.88 | $11.20 | 2,094 | — | — |
| 1991-01-10 | $10.42 | $11.70 | 21,176 | — | — |
| 1991-01-09 | $10.53 | $11.82 | 129,613 | — | — |
| 1991-01-08 | $10.42 | $11.70 | 2,560 | — | — |
| 1991-01-07 | $10.42 | $11.70 | 31,414 | — | — |
| 1991-01-04 | $10.42 | $11.70 | 10,704 | — | — |
| 1991-01-03 | $10.42 | $11.70 | 87,495 | — | — |
| 1991-01-02 | $10.31 | $11.58 | 5,817 | — | — |