Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $307.20 | $307.20 | 688 | — | — |
| 2024-12-30 | $298.24 | $298.24 | 563 | — | — |
| 2024-12-27 | $311.04 | $311.04 | 4,482 | — | — |
| 2024-12-26 | $292.48 | $292.48 | 611 | — | — |
| 2024-12-24 | $282.24 | $282.24 | 846 | — | — |
| 2024-12-23 | $271.36 | $271.36 | 174 | — | — |
| 2024-12-20 | $292.48 | $292.48 | 835 | — | — |
| 2024-12-19 | $261.76 | $261.76 | 553 | — | — |
| 2024-12-18 | $254.08 | $254.08 | 462 | — | — |
| 2024-12-17 | $256.00 | $256.00 | 364 | — | — |
| 2024-12-16 | $264.32 | $264.32 | 693 | — | — |
| 2024-12-13 | $288.00 | $288.00 | 574 | — | — |
| 2024-12-12 | $309.76 | $309.76 | 586 | — | — |
| 2024-12-11 | $313.60 | $313.60 | 802 | — | — |
| 2024-12-10 | $320.00 | $320.00 | 526 | — | — |
| 2024-12-09 | $323.84 | $323.84 | 506 | — | — |
| 2024-12-06 | $339.20 | $339.20 | 786 | — | — |
| 2024-12-05 | $355.84 | $355.84 | 1,612 | — | — |
| 2024-12-04 | $376.96 | $376.96 | 11,828 | — | — |
| 2024-12-03 | $341.76 | $341.76 | 6,856 | — | — |
| 2024-12-02 | $437.76 | $437.76 | 129,055 | — | — |
| 2024-11-29 | $308.48 | $308.48 | 21,647 | — | — |
| 2024-11-27 | $243.84 | $243.84 | 348 | — | — |
| 2024-11-26 | $259.84 | $259.84 | 333 | — | — |
| 2024-11-25 | $311.04 | $311.04 | 280 | — | — |
| 2024-11-22 | $334.08 | $334.08 | 62 | — | — |
| 2024-11-21 | $328.32 | $328.32 | 100 | — | — |
| 2024-11-20 | $327.68 | $327.68 | 186 | — | — |
| 2024-11-19 | $328.32 | $328.32 | 240 | — | — |
| 2024-11-18 | $349.44 | $349.44 | 378 | — | — |
| 2024-11-15 | $387.84 | $387.84 | 298 | — | — |
| 2024-11-14 | $396.16 | $396.16 | 304 | — | — |
| 2024-11-13 | $444.16 | $444.16 | 273 | — | — |
| 2024-11-12 | $452.48 | $452.48 | 448 | — | — |
| 2024-11-11 | $451.20 | $451.20 | 629 | — | — |
| 2024-11-08 | $444.16 | $444.16 | 1,203 | — | — |
| 2024-11-07 | $498.56 | $498.56 | 1,966 | — | — |
| 2024-11-06 | $542.72 | $542.72 | 66,405 | — | — |
| 2024-11-05 | $558.08 | $558.08 | 176 | — | — |
| 2024-11-04 | $563.20 | $563.20 | 498 | — | — |
| 2024-11-01 | $523.52 | $523.52 | 905 | — | — |
| 2024-10-31 | $601.60 | $601.60 | 482 | — | — |
| 2024-10-30 | $646.40 | $646.40 | 6,509 | — | — |
| 2024-10-29 | $684.80 | $684.80 | 1,126 | — | — |
| 2024-10-28 | $697.60 | $697.60 | 1,502 | — | — |
| 2024-10-25 | $806.40 | $806.40 | 36,445 | — | — |
| 2024-10-24 | $672.00 | $672.00 | 667 | — | — |
| 2024-10-23 | $862.72 | $862.72 | 2,368 | — | — |
| 2024-10-22 | $864.00 | $864.00 | 133 | — | — |
| 2024-10-21 | $889.60 | $889.60 | 119 | — | — |
| 2024-10-18 | $780.80 | $780.80 | 81 | — | — |
| 2024-10-17 | $819.20 | $819.20 | 129 | — | — |
| 2024-10-16 | $726.40 | $726.40 | 42 | — | — |
| 2024-10-15 | $715.52 | $715.52 | 82 | — | — |
| 2024-10-14 | $684.80 | $684.80 | 39 | — | — |
| 2024-10-11 | $640.00 | $640.00 | 600 | — | — |
| 2024-10-10 | $677.76 | $677.76 | 110 | — | — |
| 2024-10-09 | $595.20 | $595.20 | 81 | — | — |
| 2024-10-08 | $582.40 | $582.40 | 14 | — | — |
| 2024-10-07 | $583.68 | $583.68 | 92 | — | — |
| 2024-10-04 | $652.80 | $652.80 | 112 | — | — |
| 2024-10-03 | $569.60 | $569.60 | 17 | — | — |
| 2024-10-02 | $574.72 | $574.72 | 15 | — | — |
| 2024-10-01 | $585.60 | $585.60 | 31 | — | — |
| 2024-09-30 | $611.20 | $611.20 | 12 | — | — |
| 2024-09-27 | $620.16 | $620.16 | 28 | — | — |
| 2024-09-26 | $620.80 | $620.80 | 41 | — | — |
| 2024-09-25 | $585.60 | $585.60 | 88 | — | — |
| 2024-09-24 | $608.00 | $608.00 | 80 | — | — |
| 2024-09-23 | $652.16 | $652.16 | 79 | — | — |
| 2024-09-20 | $633.60 | $633.60 | 30 | — | — |
| 2024-09-19 | $646.40 | $646.40 | 98 | — | — |
| 2024-09-18 | $646.40 | $646.40 | 94 | — | — |
| 2024-09-17 | $652.80 | $652.80 | 26 | — | — |
| 2024-09-16 | $646.40 | $646.40 | 31 | — | — |
| 2024-09-13 | $656.00 | $656.00 | 26 | — | — |
| 2024-09-12 | $640.00 | $640.00 | 48 | — | — |
| 2024-09-11 | $640.00 | $640.00 | 62 | — | — |
| 2024-09-10 | $620.80 | $620.80 | 21 | — | — |
| 2024-09-09 | $579.84 | $579.84 | 83 | — | — |
| 2024-09-06 | $576.64 | $576.64 | 113 | — | — |
| 2024-09-05 | $640.00 | $640.00 | 1,004 | — | — |
| 2024-09-04 | $736.00 | $736.00 | 13 | — | — |
| 2024-09-03 | $780.80 | $780.80 | 52 | — | — |
| 2024-08-30 | $812.80 | $812.80 | 44 | — | — |
| 2024-08-29 | $723.20 | $723.20 | 43 | — | — |
| 2024-08-28 | $716.80 | $716.80 | 88 | — | — |
| 2024-08-27 | $825.60 | $825.60 | 114 | — | — |
| 2024-08-26 | $860.80 | $860.80 | 125 | — | — |
| 2024-08-23 | $704.00 | $704.00 | 53 | — | — |
| 2024-08-22 | $672.00 | $672.00 | 61 | — | — |
| 2024-08-21 | $659.20 | $659.20 | 117 | — | — |
| 2024-08-20 | $646.40 | $646.40 | 52 | — | — |
| 2024-08-19 | $633.60 | $633.60 | 30 | — | — |
| 2024-08-16 | $633.60 | $633.60 | 83 | — | — |
| 2024-08-15 | $640.00 | $640.00 | 48 | — | — |
| 2024-08-14 | $697.60 | $697.60 | 236 | — | — |
| 2024-08-13 | $736.00 | $736.00 | 31 | — | — |
| 2024-08-12 | $768.00 | $768.00 | 151 | — | — |
| 2024-08-09 | $640.00 | $640.00 | 45 | — | — |
| 2024-08-08 | $645.76 | $645.76 | 91 | — | — |
| 2024-08-07 | $640.00 | $640.00 | 334 | — | — |
| 2024-08-06 | $915.20 | $915.20 | 38 | — | — |
| 2024-08-05 | $921.60 | $921.60 | 62 | — | — |
| 2024-08-02 | $972.80 | $972.80 | 113 | — | — |
| 2024-08-01 | $1,094.40 | $1,094.40 | 198 | — | — |
| 2024-07-31 | $1,331.20 | $1,331.20 | 69 | — | — |
| 2024-07-30 | $1,440.00 | $1,440.00 | 66 | — | — |
| 2024-07-29 | $1,497.60 | $1,497.60 | 117 | — | — |
| 2024-07-26 | $1,536.00 | $1,536.00 | 313 | — | — |
| 2024-07-25 | $1,459.20 | $1,459.20 | 366 | — | — |
| 2024-07-24 | $1,331.20 | $1,331.20 | 52 | — | — |
| 2024-07-23 | $1,401.60 | $1,401.60 | 44 | — | — |
| 2024-07-22 | $1,414.40 | $1,414.40 | 52 | — | — |
| 2024-07-19 | $1,446.40 | $1,446.40 | 32 | — | — |
| 2024-07-18 | $1,427.20 | $1,427.20 | 26 | — | — |
| 2024-07-17 | $1,453.44 | $1,453.44 | 20 | — | — |
| 2024-07-16 | $1,516.80 | $1,516.80 | 21 | — | — |
| 2024-07-15 | $1,523.20 | $1,523.20 | 104 | — | — |
| 2024-07-12 | $1,516.80 | $1,516.80 | 48 | — | — |
| 2024-07-11 | $1,536.00 | $1,536.00 | 303 | — | — |
| 2024-07-10 | $1,440.00 | $1,440.00 | 37 | — | — |
| 2024-07-09 | $1,516.80 | $1,516.80 | 39 | — | — |
| 2024-07-08 | $1,587.20 | $1,587.20 | 74 | — | — |
| 2024-07-05 | $1,606.40 | $1,606.40 | 23 | — | — |
| 2024-07-03 | $1,664.00 | $1,664.00 | 12 | — | — |
| 2024-07-02 | $1,670.40 | $1,670.40 | 31 | — | — |
| 2024-07-01 | $1,734.40 | $1,734.40 | 53 | — | — |
| 2024-06-28 | $1,836.80 | $1,836.80 | 54 | — | — |
| 2024-06-27 | $2,054.40 | $2,054.40 | 328 | — | — |
| 2024-06-26 | $1,952.00 | $1,952.00 | 123 | — | — |
| 2024-06-25 | $1,856.00 | $1,856.00 | 335 | — | — |
| 2024-06-24 | $1,625.60 | $1,625.60 | 46 | — | — |
| 2024-06-21 | $1,760.00 | $1,760.00 | 15 | — | — |
| 2024-06-20 | $1,785.60 | $1,785.60 | 27 | — | — |
| 2024-06-18 | $1,939.20 | $1,939.20 | 18 | — | — |
| 2024-06-17 | $1,907.20 | $1,907.20 | 93 | — | — |
| 2024-06-14 | $1,875.20 | $1,875.20 | 49 | — | — |
| 2024-06-13 | $1,849.60 | $1,849.60 | 25 | — | — |
| 2024-06-12 | $1,856.00 | $1,856.00 | 39 | — | — |
| 2024-06-11 | $1,984.00 | $1,984.00 | 18 | — | — |
| 2024-06-10 | $1,984.00 | $1,984.00 | 18 | — | — |
| 2024-06-07 | $2,080.00 | $2,080.00 | 37 | — | — |
| 2024-06-06 | $2,137.60 | $2,137.60 | 249 | — | — |
| 2024-06-05 | $2,176.00 | $2,176.00 | 209 | — | — |
| 2024-06-04 | $2,137.60 | $2,137.60 | 758 | — | — |
| 2024-06-03 | $2,220.80 | $2,220.80 | 161 | — | — |
| 2024-05-31 | $2,451.20 | $2,451.20 | 38 | — | — |
| 2024-05-30 | $2,624.00 | $2,624.00 | 22 | — | — |
| 2024-05-29 | $2,604.80 | $2,604.80 | 93 | — | — |
| 2024-05-28 | $2,707.20 | $2,707.20 | 127 | — | — |
| 2024-05-24 | $2,963.20 | $2,963.20 | 131 | — | — |
| 2024-05-23 | $2,816.00 | $2,816.00 | 120 | — | — |
| 2024-05-22 | $3,104.00 | $3,104.00 | 75 | — | — |
| 2024-05-21 | $3,116.80 | $3,116.80 | 249 | — | — |
| 2024-05-20 | $3,372.80 | $3,372.80 | 300 | — | — |
| 2024-05-17 | $3,244.80 | $3,244.80 | 3,163 | — | — |
| 2024-05-16 | $2,374.40 | $2,374.40 | 215 | — | — |
| 2024-05-15 | $2,483.20 | $2,483.20 | 229 | — | — |
| 2024-05-14 | $2,406.40 | $2,406.40 | 462 | — | — |
| 2024-05-13 | $2,982.40 | $2,982.40 | 476 | — | — |
| 2024-05-10 | $3,206.40 | $3,206.40 | 7,783 | — | — |
| 2024-05-09 | $2,924.80 | $2,924.80 | 1,240 | — | — |
| 2024-05-08 | $3,379.20 | $3,379.20 | 1,096 | — | — |
| 2024-05-07 | $3,084.80 | $3,084.80 | 1,140 | — | — |
| 2024-05-06 | $3,104.00 | $3,104.00 | 4,472 | — | — |
| 2024-05-03 | $3,545.60 | $3,545.60 | 144,025 | — | — |
| 2024-05-02 | $1,875.20 | $1,875.20 | 25,698 | — | — |
| 2024-05-01 | $1,408.00 | $1,408.00 | 147 | — | — |
| 2024-04-30 | $1,472.00 | $1,472.00 | 193 | — | — |
| 2024-04-29 | $1,804.80 | $1,804.80 | 148 | — | — |
| 2024-04-26 | $1,881.60 | $1,881.60 | 656 | — | — |
| 2024-04-25 | $2,803.20 | $2,803.20 | 10,696 | — | — |
| 2024-04-24 | $1,843.20 | $1,843.20 | 12 | — | — |
| 2024-04-23 | $1,881.60 | $1,881.60 | 37 | — | — |
| 2024-04-22 | $1,932.80 | $1,932.80 | 12 | — | — |
| 2024-04-19 | $1,984.00 | $1,984.00 | 11 | — | — |
| 2024-04-18 | $1,971.20 | $1,971.20 | 12 | — | — |
| 2024-04-17 | $2,009.60 | $2,009.60 | 25 | — | — |
| 2024-04-16 | $2,240.00 | $2,240.00 | 6 | — | — |
| 2024-04-15 | $2,176.00 | $2,176.00 | 15 | — | — |
| 2024-04-12 | $2,073.60 | $2,073.60 | 8 | — | — |
| 2024-04-11 | $2,176.00 | $2,176.00 | 12 | — | — |
| 2024-04-10 | $2,150.40 | $2,150.40 | 6 | — | — |
| 2024-04-09 | $2,150.40 | $2,150.40 | 6 | — | — |
| 2024-04-08 | $2,176.00 | $2,176.00 | 7 | — | — |
| 2024-04-05 | $2,214.40 | $2,214.40 | 5 | — | — |
| 2024-04-04 | $2,214.40 | $2,214.40 | 6 | — | — |
| 2024-04-03 | $2,227.20 | $2,227.20 | 25 | — | — |
| 2024-04-02 | $2,291.20 | $2,291.20 | 25 | — | — |
| 2024-04-01 | $2,470.40 | $2,470.40 | 9 | — | — |
| 2024-03-28 | $2,560.00 | $2,560.00 | 12 | — | — |
| 2024-03-27 | $2,560.00 | $2,560.00 | 28 | — | — |
| 2024-03-26 | $2,624.00 | $2,624.00 | 26 | — | — |
| 2024-03-25 | $2,662.40 | $2,662.40 | 10 | — | — |
| 2024-03-22 | $2,739.20 | $2,739.20 | 6 | — | — |
| 2024-03-21 | $2,700.80 | $2,700.80 | 45 | — | — |
| 2024-03-20 | $2,790.40 | $2,790.40 | 32 | — | — |
| 2024-03-19 | $2,713.60 | $2,713.60 | 19 | — | — |
| 2024-03-18 | $2,880.00 | $2,880.00 | 13 | — | — |
| 2024-03-15 | $2,880.00 | $2,880.00 | 25 | — | — |
| 2024-03-14 | $2,816.00 | $2,816.00 | 42 | — | — |
| 2024-03-13 | $2,956.80 | $2,956.80 | 47 | — | — |
| 2024-03-12 | $3,558.40 | $3,558.40 | 56 | — | — |
| 2024-03-11 | $3,315.20 | $3,315.20 | 163 | — | — |
| 2024-03-08 | $3,609.60 | $3,609.60 | 2,490 | — | — |
| 2024-03-07 | $3,328.00 | $3,328.00 | 5 | — | — |
| 2024-03-06 | $3,276.80 | $3,276.80 | 7 | — | — |
| 2024-03-05 | $3,366.40 | $3,366.40 | 7 | — | — |
| 2024-03-04 | $3,584.00 | $3,584.00 | 20 | — | — |
| 2024-03-01 | $3,609.60 | $3,609.60 | 12 | — | — |
| 2024-02-29 | $3,724.80 | $3,724.80 | 10 | — | — |
| 2024-02-28 | $3,968.00 | $3,968.00 | 6 | — | — |
| 2024-02-27 | $4,032.00 | $4,032.00 | 9 | — | — |
| 2024-02-26 | $4,364.80 | $4,364.80 | 23 | — | — |
| 2024-02-23 | $4,480.00 | $4,480.00 | 12 | — | — |
| 2024-02-22 | $3,609.60 | $3,609.60 | 6 | — | — |
| 2024-02-21 | $3,801.60 | $3,801.60 | 10 | — | — |
| 2024-02-20 | $3,840.00 | $3,840.00 | 8 | — | — |
| 2024-02-16 | $4,096.00 | $4,096.00 | 7 | — | — |
| 2024-02-15 | $4,416.00 | $4,416.00 | 4 | — | — |
| 2024-02-14 | $4,236.80 | $4,236.80 | 3 | — | — |
| 2024-02-13 | $4,352.00 | $4,352.00 | 7 | — | — |
| 2024-02-12 | $4,160.00 | $4,160.00 | 9 | — | — |
| 2024-02-09 | $4,057.60 | $4,057.60 | 7 | — | — |
| 2024-02-08 | $3,712.00 | $3,712.00 | 8 | — | — |
| 2024-02-07 | $4,262.40 | $4,262.40 | 32 | — | — |
| 2024-02-06 | $4,121.60 | $4,121.60 | 6 | — | — |
| 2024-02-05 | $4,582.40 | $4,582.40 | 11 | — | — |
| 2024-02-02 | $4,812.80 | $4,812.80 | 3 | — | — |
| 2024-02-01 | $5,056.00 | $5,056.00 | 4 | — | — |
| 2024-01-31 | $4,864.00 | $4,864.00 | 5 | — | — |
| 2024-01-30 | $4,838.40 | $4,838.40 | 1 | — | — |
| 2024-01-29 | $4,838.40 | $4,838.40 | 10 | — | — |
| 2024-01-26 | $5,120.00 | $5,120.00 | 8 | — | — |
| 2024-01-25 | $5,337.60 | $5,337.60 | 7 | — | — |
| 2024-01-24 | $5,337.60 | $5,337.60 | 12 | — | — |
| 2024-01-23 | $5,465.60 | $5,465.60 | 8 | — | — |
| 2024-01-22 | $5,401.60 | $5,401.60 | 54 | — | — |
| 2024-01-19 | $4,992.00 | $4,992.00 | 4 | — | — |
| 2024-01-18 | $4,992.00 | $4,992.00 | 12 | — | — |
| 2024-01-17 | $5,747.20 | $5,747.20 | 18 | — | — |
| 2024-01-16 | $6,272.00 | $6,272.00 | 88 | — | — |
| 2024-01-12 | $5,824.00 | $5,824.00 | 11 | — | — |
| 2024-01-11 | $6,067.20 | $6,067.20 | 86 | — | — |
| 2024-01-10 | $5,632.00 | $5,632.00 | 3 | — | — |
| 2024-01-09 | $5,760.00 | $5,760.00 | 4 | — | — |
| 2024-01-08 | $5,888.00 | $5,888.00 | 6 | — | — |
| 2024-01-05 | $5,657.60 | $5,657.60 | 75 | — | — |
| 2024-01-04 | $5,913.60 | $5,913.60 | 3 | — | — |
| 2024-01-03 | $6,003.20 | $6,003.20 | 6 | — | — |
| 2024-01-02 | $6,028.80 | $6,028.80 | 6 | — | — |