Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 3,457 |
| 2026-09-03 | — | — | — | $1.01 | 9,815 |
| 2026-09-02 | — | — | — | $1.00 | 3,238 |
| 2026-09-01 | — | — | — | $1.00 | 79,075 |
| 2026-08-31 | — | — | — | $1.07 | 4,359 |
| 2026-08-28 | — | — | — | $1.23 | 9,672 |
| 2026-08-27 | $1.34 | $1.34 | 1,037,100 | $1.41 | 9,237 |
| 2026-08-26 | $1.48 | $1.48 | 10,973,300 | $1.57 | 52,260 |
| 2026-08-25 | $1.49 | $1.49 | 2,044,500 | $1.61 | 7,751 |
| 2026-08-24 | $2.05 | $2.05 | 16,622,600 | $2.33 | 20,844 |
| 2026-08-21 | $2.09 | $2.09 | 2,482,200 | $2.16 | 756 |
| 2026-08-20 | $2.10 | $2.10 | 126,700 | $2.24 | 1,469 |
| 2026-08-19 | $2.41 | $2.41 | 351,400 | $2.68 | 736 |
| 2026-08-18 | $2.60 | $2.60 | 76,300 | $2.72 | 453 |
| 2026-08-17 | $2.73 | $2.73 | 87,100 | $2.70 | 964 |
| 2026-08-14 | $2.62 | $2.62 | 75,000 | $2.93 | 256 |
| 2026-08-13 | $2.93 | $2.93 | 40,400 | $3.00 | 300 |
| 2026-08-12 | $3.11 | $3.11 | 56,100 | $3.14 | 3,410 |
| 2026-08-11 | $3.16 | $3.16 | 29,700 | $3.18 | 300 |
| 2026-08-10 | $3.26 | $3.26 | 48,800 | $3.56 | 1,422 |
| 2026-08-07 | $3.20 | $3.20 | 137,800 | $3.35 | 211 |
| 2026-08-06 | $3.38 | $3.38 | 157,500 | $4.76 | 1,318 |
| 2026-08-05 | $4.69 | $4.69 | 48,800 | $4.75 | 100 |
| 2026-08-04 | $4.85 | $4.85 | 15,600 | $5.10 | 254 |
| 2026-08-03 | $5.00 | $5.00 | 54,700 | $4.97 | 367 |
| 2026-07-31 | $4.79 | $4.79 | 7,500 | — | — |
| 2026-07-30 | $4.75 | $4.75 | 9,600 | $4.83 | 103 |
| 2026-07-29 | $4.61 | $4.61 | 13,500 | $5.12 | 210 |
| 2026-07-28 | $4.94 | $4.94 | 7,100 | $5.14 | 6 |
| 2026-07-27 | $5.03 | $5.03 | 7,400 | $5.19 | 100 |
| 2026-07-24 | $5.18 | $5.18 | 9,400 | — | — |
| 2026-07-23 | $5.50 | $5.50 | 25,700 | $5.65 | 325 |
| 2026-07-22 | $5.95 | $5.95 | 137,400 | $5.85 | 446 |
| 2026-07-21 | $5.53 | $5.53 | 26,300 | $5.66 | 200 |
| 2026-07-20 | $5.29 | $5.29 | 5,400 | $5.25 | 10 |
| 2026-07-17 | $5.31 | $5.31 | 11,800 | — | — |
| 2026-07-16 | $5.26 | $5.26 | 29,700 | — | — |
| 2026-07-15 | $5.11 | $5.11 | 15,800 | — | — |
| 2026-07-14 | $5.47 | $5.47 | 17,700 | — | — |
| 2026-07-13 | $5.26 | $5.26 | 1,009,000 | — | — |
| 2026-07-10 | $5.50 | $5.50 | 16,300 | — | — |
| 2026-07-09 | $5.76 | $5.76 | 20,500 | — | — |
| 2026-07-08 | $5.41 | $5.41 | 23,500 | — | — |
| 2026-07-07 | $5.30 | $5.30 | 35,300 | — | — |
| 2026-07-06 | $5.42 | $5.42 | 270,300 | — | — |
| 2026-07-02 | $5.11 | $5.11 | 8,900 | — | — |
| 2026-07-01 | $5.15 | $5.15 | 8,100 | — | — |
| 2026-06-30 | $5.47 | $5.47 | 17,800 | — | — |
| 2026-06-29 | $5.27 | $5.27 | 8,800 | — | — |
| 2026-06-26 | $5.02 | $5.02 | 11,600 | — | — |
| 2026-06-25 | $5.14 | $5.14 | 10,100 | — | — |
| 2026-06-24 | $5.20 | $5.20 | 13,200 | — | — |
| 2026-06-23 | $5.41 | $5.41 | 10,800 | — | — |
| 2026-06-22 | $5.71 | $5.71 | 20,500 | — | — |
| 2026-06-18 | $6.06 | $6.06 | 39,000 | — | — |
| 2026-06-17 | $5.79 | $5.79 | 18,400 | — | — |
| 2026-06-16 | $5.59 | $5.59 | 55,000 | — | — |
| 2026-06-15 | $6.32 | $6.32 | 48,400 | — | — |
| 2026-06-12 | $6.46 | $6.46 | 15,400 | — | — |
| 2026-06-11 | $6.70 | $6.70 | 27,900 | — | — |
| 2026-06-10 | $7.31 | $7.31 | 26,400 | — | — |
| 2026-06-09 | $7.84 | $7.84 | 36,900 | — | — |
| 2026-06-08 | $7.97 | $7.97 | 22,300 | — | — |
| 2026-06-05 | $7.57 | $7.57 | 45,200 | — | — |
| 2026-06-04 | $7.88 | $7.88 | 140,500 | — | — |
| 2026-06-03 | $8.42 | $8.42 | 187,000 | — | — |
| 2026-06-02 | $9.93 | $9.93 | 610,300 | — | — |
| 2026-06-01 | $9.62 | $9.62 | 954,200 | — | — |
| 2026-05-29 | $8.77 | $8.77 | 27,421,800 | — | — |
| 2026-05-28 | $4.92 | $4.92 | 4,151,700 | — | — |
| 2026-05-27 | $4.89 | $4.89 | 25,100 | — | — |
| 2026-05-26 | $4.90 | $4.90 | 26,400 | — | — |
| 2026-05-22 | $4.90 | $4.90 | 19,800 | — | — |
| 2026-05-21 | $4.97 | $4.97 | 11,400 | — | — |
| 2026-05-20 | $5.02 | $5.02 | 23,600 | — | — |
| 2026-05-19 | $4.98 | $4.98 | 48,300 | — | — |
| 2026-05-18 | $5.47 | $5.47 | 25,000 | — | — |
| 2026-05-15 | $5.59 | $5.59 | 39,300 | — | — |
| 2026-05-14 | $5.06 | $5.06 | 47,100 | — | — |
| 2026-05-13 | $4.72 | $4.72 | 40,600 | — | — |
| 2026-05-12 | $4.51 | $4.51 | 72,800 | — | — |
| 2026-05-11 | $4.74 | $4.74 | 58,400 | — | — |
| 2026-05-08 | $4.53 | $4.53 | 203,800 | — | — |
| 2026-05-07 | $4.56 | $4.56 | 34,900 | — | — |
| 2026-05-06 | $4.61 | $4.61 | 63,620 | — | — |
| 2026-05-05 | $5.92 | $5.92 | 7,640 | — | — |
| 2026-05-04 | $6.03 | $6.03 | 36,640 | — | — |
| 2026-05-01 | $6.20 | $6.20 | 11,020 | — | — |
| 2026-04-30 | $6.35 | $6.35 | 19,860 | — | — |
| 2026-04-29 | $6.56 | $6.56 | 18,090 | — | — |
| 2026-04-28 | $6.32 | $6.32 | 25,360 | — | — |
| 2026-04-27 | $6.07 | $6.07 | 20,500 | — | — |
| 2026-04-24 | $6.10 | $6.10 | 20,400 | — | — |
| 2026-04-23 | $6.00 | $6.00 | 32,180 | — | — |
| 2026-04-22 | $6.72 | $6.72 | 65,340 | — | — |
| 2026-04-21 | $7.20 | $7.20 | 41,320 | — | — |
| 2026-04-20 | $6.94 | $6.94 | 36,880 | — | — |
| 2026-04-17 | $6.12 | $6.12 | 21,290 | — | — |
| 2026-04-16 | $6.50 | $6.50 | 47,690 | — | — |
| 2026-04-15 | $5.95 | $5.95 | 73,470 | — | — |
| 2026-04-14 | $5.62 | $5.62 | 28,230 | — | — |
| 2026-04-13 | $5.41 | $5.41 | 88,770 | — | — |
| 2026-04-10 | $5.60 | $5.60 | 62,880 | — | — |
| 2026-04-09 | $5.50 | $5.50 | 38,630 | — | — |
| 2026-04-08 | $6.04 | $6.04 | 42,290 | — | — |
| 2026-04-07 | $6.50 | $6.50 | 109,720 | — | — |
| 2026-04-06 | $7.00 | $7.00 | 49,780 | — | — |
| 2026-04-02 | $7.20 | $7.20 | 134,180 | — | — |
| 2026-04-01 | $9.25 | $9.25 | 38,610 | — | — |
| 2026-03-31 | $10.40 | $10.40 | 43,350 | — | — |
| 2026-03-30 | $9.40 | $9.40 | 29,470 | — | — |
| 2026-03-27 | $10.30 | $10.30 | 76,260 | — | — |
| 2026-03-26 | $10.50 | $10.50 | 58,300 | — | — |
| 2026-03-25 | $10.00 | $10.00 | 29,640 | — | — |
| 2026-03-24 | $10.90 | $10.90 | 27,320 | — | — |
| 2026-03-23 | $10.90 | $10.90 | 40,190 | — | — |
| 2026-03-20 | $10.50 | $10.50 | 51,560 | — | — |
| 2026-03-19 | $12.00 | $12.00 | 58,960 | — | — |
| 2026-03-18 | $12.60 | $12.60 | 109,740 | — | — |
| 2026-03-17 | $11.90 | $11.90 | 44,610 | — | — |
| 2026-03-16 | $11.40 | $11.40 | 51,140 | — | — |
| 2026-03-13 | $12.00 | $12.00 | 67,540 | — | — |
| 2026-03-12 | $13.50 | $13.50 | 100,450 | — | — |
| 2026-03-11 | $12.80 | $12.80 | 122,150 | — | — |
| 2026-03-10 | $12.60 | $12.60 | 237,230 | — | — |
| 2026-03-09 | $16.30 | $16.30 | 3,095,020 | — | — |
| 2026-03-06 | $12.30 | $12.30 | 556,510 | — | — |
| 2026-03-05 | $11.50 | $11.50 | 1,380,050 | — | — |
| 2026-03-04 | $9.00 | $9.00 | 14,450 | — | — |
| 2026-03-03 | $9.42 | $9.42 | 42,400 | — | — |
| 2026-03-02 | $9.60 | $9.60 | 115,620 | — | — |
| 2026-02-27 | $9.00 | $9.00 | 14,810 | — | — |
| 2026-02-26 | $9.36 | $9.36 | 20,570 | — | — |
| 2026-02-25 | $9.60 | $9.60 | 25,040 | — | — |
| 2026-02-24 | $9.05 | $9.05 | 45,140 | — | — |
| 2026-02-23 | $8.28 | $8.28 | 31,670 | — | — |
| 2026-02-20 | $8.81 | $8.81 | 319,400 | — | — |
| 2026-02-19 | $10.30 | $10.30 | 331,590 | — | — |
| 2026-02-18 | $9.17 | $9.17 | 26,400 | — | — |
| 2026-02-17 | $8.30 | $8.30 | 23,200 | — | — |
| 2026-02-13 | $9.57 | $9.57 | 29,700 | — | — |
| 2026-02-12 | $9.50 | $9.50 | 20,630 | — | — |
| 2026-02-11 | $9.90 | $9.90 | 30,010 | — | — |
| 2026-02-10 | $10.60 | $10.60 | 17,380 | — | — |
| 2026-02-09 | $10.90 | $10.90 | 24,490 | — | — |
| 2026-02-06 | $10.50 | $10.50 | 66,000 | — | — |
| 2026-02-05 | $9.63 | $9.63 | 38,370 | — | — |
| 2026-02-04 | $10.90 | $10.90 | 32,110 | — | — |
| 2026-02-03 | $11.80 | $11.80 | 28,670 | — | — |
| 2026-02-02 | $12.20 | $12.20 | 29,140 | — | — |
| 2026-01-30 | $12.70 | $12.70 | 35,060 | — | — |
| 2026-01-29 | $13.40 | $13.40 | 68,150 | — | — |
| 2026-01-28 | $14.50 | $14.50 | 47,800 | — | — |
| 2026-01-27 | $14.20 | $14.20 | 108,830 | — | — |
| 2026-01-26 | $12.80 | $12.80 | 43,350 | — | — |
| 2026-01-23 | $14.00 | $14.00 | 28,330 | — | — |
| 2026-01-22 | $14.60 | $14.60 | 84,110 | — | — |
| 2026-01-21 | $15.00 | $15.00 | 293,880 | — | — |
| 2026-01-20 | $14.40 | $14.40 | 68,090 | — | — |
| 2026-01-16 | $15.80 | $15.80 | 47,180 | — | — |
| 2026-01-15 | $16.40 | $16.40 | 106,750 | — | — |
| 2026-01-14 | $16.50 | $16.50 | 59,260 | — | — |
| 2026-01-13 | $17.80 | $17.80 | 177,880 | — | — |
| 2026-01-12 | $17.50 | $17.50 | 62,370 | — | — |
| 2026-01-09 | $18.60 | $18.60 | 61,960 | — | — |
| 2026-01-08 | $19.60 | $19.60 | 59,740 | — | — |
| 2026-01-07 | $19.30 | $19.30 | 64,700 | — | — |
| 2026-01-06 | $20.50 | $20.50 | 29,490 | — | — |
| 2026-01-05 | $20.50 | $20.50 | 38,420 | — | — |
| 2026-01-02 | $20.40 | $20.40 | 46,800 | — | — |