Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $11,281.76 | $11,281.76 | 23 | — | — |
| 2021-12-30 | $11,701.83 | $11,701.83 | 27 | — | — |
| 2021-12-29 | $11,521.80 | $11,521.80 | 37 | — | — |
| 2021-12-28 | $12,001.88 | $12,001.88 | 41 | — | — |
| 2021-12-27 | $12,782.00 | $12,782.00 | 26 | — | — |
| 2021-12-23 | $13,202.06 | $13,202.06 | 28 | — | — |
| 2021-12-22 | $13,022.04 | $13,022.04 | 21 | — | — |
| 2021-12-21 | $12,661.98 | $12,661.98 | 115 | — | — |
| 2021-12-20 | $12,481.95 | $12,481.95 | 23 | — | — |
| 2021-12-17 | $12,782.00 | $12,782.00 | 25 | — | — |
| 2021-12-16 | $12,782.00 | $12,782.00 | 12 | — | — |
| 2021-12-15 | $13,022.04 | $13,022.04 | 66 | — | — |
| 2021-12-14 | $13,022.04 | $13,022.04 | 15 | — | — |
| 2021-12-13 | $13,802.16 | $13,802.16 | 79 | — | — |
| 2021-12-10 | $13,382.09 | $13,382.09 | 18 | — | — |
| 2021-12-09 | $13,502.11 | $13,502.11 | 107 | — | — |
| 2021-12-08 | $14,282.23 | $14,282.23 | 106 | — | — |
| 2021-12-07 | $14,162.21 | $14,162.21 | 110 | — | — |
| 2021-12-06 | $13,622.13 | $13,622.13 | 499 | — | — |
| 2021-12-03 | $12,601.97 | $12,601.97 | 39 | — | — |
| 2021-12-02 | $13,142.05 | $13,142.05 | 79 | — | — |
| 2021-12-01 | $12,121.89 | $12,121.89 | 74 | — | — |
| 2021-11-30 | $12,661.98 | $12,661.98 | 159 | — | — |
| 2021-11-29 | $13,202.06 | $13,202.06 | 35 | — | — |
| 2021-11-26 | $13,802.16 | $13,802.16 | 78 | — | — |
| 2021-11-24 | $14,042.19 | $14,042.19 | 21 | — | — |
| 2021-11-23 | $14,102.20 | $14,102.20 | 27 | — | — |
| 2021-11-22 | $13,862.17 | $13,862.17 | 39 | — | — |
| 2021-11-19 | $14,522.27 | $14,522.27 | 42 | — | — |
| 2021-11-18 | $14,702.30 | $14,702.30 | 56 | — | — |
| 2021-11-17 | $15,182.37 | $15,182.37 | 126 | — | — |
| 2021-11-16 | $15,002.34 | $15,002.34 | 119 | — | — |
| 2021-11-15 | $16,262.54 | $16,262.54 | 102 | — | — |
| 2021-11-12 | $16,742.62 | $16,742.62 | 149 | — | — |
| 2021-11-11 | $17,102.67 | $17,102.67 | 104 | — | — |
| 2021-11-10 | $17,282.70 | $17,282.70 | 138 | — | — |
| 2021-11-09 | $18,242.85 | $18,242.85 | 96 | — | — |
| 2021-11-08 | $19,263.01 | $19,263.01 | 535 | — | — |
| 2021-11-05 | $18,002.81 | $18,002.81 | 36 | — | — |
| 2021-11-04 | $18,302.86 | $18,302.86 | 55 | — | — |
| 2021-11-03 | $18,662.92 | $18,662.92 | 51 | — | — |
| 2021-11-02 | $19,022.97 | $19,022.97 | 138 | — | — |
| 2021-11-01 | $19,323.02 | $19,323.02 | 154 | — | — |
| 2021-10-29 | $18,182.84 | $18,182.84 | 178 | — | — |
| 2021-10-28 | $18,242.85 | $18,242.85 | 305 | — | — |
| 2021-10-27 | $19,142.99 | $19,142.99 | 370 | — | — |
| 2021-10-26 | $20,103.14 | $20,103.14 | 327 | — | — |
| 2021-10-25 | $21,903.42 | $21,903.42 | 922 | — | — |
| 2021-10-22 | $28,804.50 | $28,804.50 | 1,073 | — | — |
| 2021-10-21 | $20,223.16 | $20,223.16 | 26 | — | — |
| 2021-10-20 | $19,022.97 | $19,022.97 | 8 | — | — |
| 2021-10-19 | $19,263.01 | $19,263.01 | 3 | — | — |
| 2021-10-18 | $19,503.05 | $19,503.05 | 4 | — | — |
| 2021-10-15 | $19,082.98 | $19,082.98 | 7 | — | — |
| 2021-10-14 | $19,022.97 | $19,022.97 | 4 | — | — |
| 2021-10-13 | $19,383.03 | $19,383.03 | 9 | — | — |
| 2021-10-12 | $19,683.08 | $19,683.08 | 5 | — | — |
| 2021-10-11 | $18,782.94 | $18,782.94 | 7 | — | — |
| 2021-10-08 | $19,503.05 | $19,503.05 | 8 | — | — |
| 2021-10-07 | $19,803.09 | $19,803.09 | 9 | — | — |
| 2021-10-06 | $19,383.03 | $19,383.03 | 8 | — | — |
| 2021-10-05 | $19,203.00 | $19,203.00 | 15 | — | — |
| 2021-10-04 | $19,323.02 | $19,323.02 | 7 | — | — |
| 2021-10-01 | $20,283.17 | $20,283.17 | 6 | — | — |
| 2021-09-30 | $19,623.07 | $19,623.07 | 13 | — | — |
| 2021-09-29 | $19,263.01 | $19,263.01 | 19 | — | — |
| 2021-09-28 | $20,283.17 | $20,283.17 | 10 | — | — |
| 2021-09-27 | $21,363.34 | $21,363.34 | 8 | — | — |
| 2021-09-24 | $21,723.39 | $21,723.39 | 10 | — | — |
| 2021-09-23 | $22,503.52 | $22,503.52 | 13 | — | — |
| 2021-09-22 | $22,023.44 | $22,023.44 | 17 | — | — |
| 2021-09-21 | $20,883.26 | $20,883.26 | 16 | — | — |
| 2021-09-20 | $20,103.14 | $20,103.14 | 24 | — | — |
| 2021-09-17 | $23,283.64 | $23,283.64 | 6 | — | — |
| 2021-09-16 | $22,203.47 | $22,203.47 | 14 | — | — |
| 2021-09-15 | $22,443.51 | $22,443.51 | 14 | — | — |
| 2021-09-14 | $23,631.69 | $23,631.69 | 19 | — | — |
| 2021-09-13 | $24,603.84 | $24,603.84 | 15 | — | — |
| 2021-09-10 | $24,543.84 | $24,543.84 | 12 | — | — |
| 2021-09-09 | $25,083.92 | $25,083.92 | 16 | — | — |
| 2021-09-08 | $25,023.91 | $25,023.91 | 26 | — | — |
| 2021-09-07 | $26,584.15 | $26,584.15 | 22 | — | — |
| 2021-09-03 | $25,563.99 | $25,563.99 | 12 | — | — |
| 2021-09-02 | $25,143.93 | $25,143.93 | 11 | — | — |
| 2021-09-01 | $24,963.90 | $24,963.90 | 14 | — | — |
| 2021-08-31 | $24,903.89 | $24,903.89 | 15 | — | — |
| 2021-08-30 | $23,553.68 | $23,553.68 | 85 | — | — |
| 2021-08-27 | $22,083.45 | $22,083.45 | 14 | — | — |
| 2021-08-26 | $21,603.38 | $21,603.38 | 14 | — | — |
| 2021-08-25 | $21,663.38 | $21,663.38 | 27 | — | — |
| 2021-08-24 | $20,103.14 | $20,103.14 | 18 | — | — |
| 2021-08-23 | $20,463.20 | $20,463.20 | 21 | — | — |
| 2021-08-20 | $19,623.07 | $19,623.07 | 12 | — | — |
| 2021-08-19 | $19,323.02 | $19,323.02 | 37 | — | — |
| 2021-08-18 | $20,223.16 | $20,223.16 | 11 | — | — |
| 2021-08-17 | $20,043.13 | $20,043.13 | 34 | — | — |
| 2021-08-16 | $20,763.24 | $20,763.24 | 15 | — | — |
| 2021-08-13 | $20,823.25 | $20,823.25 | 25 | — | — |
| 2021-08-12 | $22,083.45 | $22,083.45 | 30 | — | — |
| 2021-08-11 | $22,863.57 | $22,863.57 | 19 | — | — |
| 2021-08-10 | $23,763.71 | $23,763.71 | 14 | — | — |
| 2021-08-09 | $22,983.59 | $22,983.59 | 17 | — | — |
| 2021-08-06 | $22,683.54 | $22,683.54 | 15 | — | — |
| 2021-08-05 | $23,343.65 | $23,343.65 | 18 | — | — |
| 2021-08-04 | $22,503.52 | $22,503.52 | 20 | — | — |
| 2021-08-03 | $23,103.61 | $23,103.61 | 36 | — | — |
| 2021-08-02 | $24,543.84 | $24,543.84 | 15 | — | — |
| 2021-07-30 | $25,864.04 | $25,864.04 | 7 | — | — |
| 2021-07-29 | $26,104.08 | $26,104.08 | 9 | — | — |
| 2021-07-28 | $25,924.05 | $25,924.05 | 33 | — | — |
| 2021-07-27 | $25,143.93 | $25,143.93 | 10 | — | — |
| 2021-07-26 | $26,404.13 | $26,404.13 | 8 | — | — |
| 2021-07-23 | $26,584.15 | $26,584.15 | 26 | — | — |
| 2021-07-22 | $26,524.14 | $26,524.14 | 42 | — | — |
| 2021-07-21 | $28,144.40 | $28,144.40 | 17 | — | — |
| 2021-07-20 | $26,224.10 | $26,224.10 | 12 | — | — |
| 2021-07-19 | $25,744.02 | $25,744.02 | 14 | — | — |
| 2021-07-16 | $26,284.11 | $26,284.11 | 27 | — | — |
| 2021-07-15 | $26,014.06 | $26,014.06 | 34 | — | — |
| 2021-07-14 | $26,524.14 | $26,524.14 | 52 | — | — |
| 2021-07-13 | $27,544.30 | $27,544.30 | 39 | — | — |
| 2021-07-12 | $27,784.34 | $27,784.34 | 31 | — | — |
| 2021-07-09 | $26,884.20 | $26,884.20 | 16 | — | — |
| 2021-07-08 | $26,944.21 | $26,944.21 | 25 | — | — |
| 2021-07-07 | $26,104.08 | $26,104.08 | 71 | — | — |
| 2021-07-06 | $30,004.69 | $30,004.69 | 39 | — | — |
| 2021-07-02 | $31,864.98 | $31,864.98 | 22 | — | — |
| 2021-07-01 | $32,885.14 | $32,885.14 | 33 | — | — |
| 2021-06-30 | $33,005.16 | $33,005.16 | 108 | — | — |
| 2021-06-29 | $31,204.88 | $31,204.88 | 37 | — | — |
| 2021-06-28 | $30,184.72 | $30,184.72 | 174 | — | — |
| 2021-06-25 | $30,244.73 | $30,244.73 | 25 | — | — |
| 2021-06-24 | $31,204.88 | $31,204.88 | 75 | — | — |
| 2021-06-23 | $30,424.75 | $30,424.75 | 67 | — | — |
| 2021-06-22 | $29,464.60 | $29,464.60 | 22 | — | — |
| 2021-06-21 | $29,404.59 | $29,404.59 | 27 | — | — |
| 2021-06-18 | $29,584.62 | $29,584.62 | 50 | — | — |
| 2021-06-17 | $28,804.50 | $28,804.50 | 21 | — | — |
| 2021-06-16 | $29,584.62 | $29,584.62 | 74 | — | — |
| 2021-06-15 | $27,664.32 | $27,664.32 | 24 | — | — |
| 2021-06-14 | $27,484.29 | $27,484.29 | 54 | — | — |
| 2021-06-11 | $25,083.92 | $25,083.92 | 15 | — | — |
| 2021-06-10 | $25,594.00 | $25,594.00 | 62 | — | — |
| 2021-06-09 | $26,524.14 | $26,524.14 | 49 | — | — |
| 2021-06-08 | $24,663.85 | $24,663.85 | 86 | — | — |
| 2021-06-07 | $22,323.49 | $22,323.49 | 65 | — | — |
| 2021-06-04 | $21,003.28 | $21,003.28 | 28 | — | — |
| 2021-06-03 | $21,663.38 | $21,663.38 | 45 | — | — |
| 2021-06-02 | $21,603.38 | $21,603.38 | 53 | — | — |
| 2021-06-01 | $20,883.26 | $20,883.26 | 22 | — | — |
| 2021-05-28 | $21,303.33 | $21,303.33 | 27 | — | — |
| 2021-05-27 | $22,083.45 | $22,083.45 | 26 | — | — |
| 2021-05-26 | $22,143.46 | $22,143.46 | 29 | — | — |
| 2021-05-25 | $21,243.32 | $21,243.32 | 18 | — | — |
| 2021-05-24 | $21,603.38 | $21,603.38 | 28 | — | — |
| 2021-05-21 | $22,623.54 | $22,623.54 | 95 | — | — |
| 2021-05-20 | $21,303.33 | $21,303.33 | 103 | — | — |
| 2021-05-19 | $18,542.90 | $18,542.90 | 23 | — | — |
| 2021-05-18 | $18,842.94 | $18,842.94 | 44 | — | — |
| 2021-05-17 | $18,302.86 | $18,302.86 | 44 | — | — |
| 2021-05-14 | $18,422.88 | $18,422.88 | 64 | — | — |
| 2021-05-13 | $17,942.80 | $17,942.80 | 52 | — | — |
| 2021-05-12 | $19,082.98 | $19,082.98 | 33 | — | — |
| 2021-05-11 | $18,842.94 | $18,842.94 | 38 | — | — |
| 2021-05-10 | $18,722.93 | $18,722.93 | 58 | — | — |
| 2021-05-07 | $19,863.10 | $19,863.10 | 373 | — | — |
| 2021-05-06 | $18,782.94 | $18,782.94 | 41 | — | — |
| 2021-05-05 | $20,163.15 | $20,163.15 | 36 | — | — |
| 2021-05-04 | $20,763.24 | $20,763.24 | 27 | — | — |
| 2021-05-03 | $21,003.28 | $21,003.28 | 25 | — | — |
| 2021-04-30 | $22,083.45 | $22,083.45 | 42 | — | — |
| 2021-04-29 | $22,743.55 | $22,743.55 | 33 | — | — |
| 2021-04-28 | $23,223.63 | $23,223.63 | 32 | — | — |
| 2021-04-27 | $22,323.49 | $22,323.49 | 44 | — | — |
| 2021-04-26 | $22,203.47 | $22,203.47 | 53 | — | — |
| 2021-04-23 | $20,343.18 | $20,343.18 | 51 | — | — |
| 2021-04-22 | $19,323.02 | $19,323.02 | 254 | — | — |
| 2021-04-21 | $19,503.05 | $19,503.05 | 100 | — | — |
| 2021-04-20 | $18,602.91 | $18,602.91 | 526 | — | — |
| 2021-04-19 | $19,443.04 | $19,443.04 | 162 | — | — |
| 2021-04-16 | $22,623.54 | $22,623.54 | 209 | — | — |
| 2021-04-15 | $27,244.26 | $27,244.26 | 145 | — | — |
| 2021-04-14 | $25,624.00 | $25,624.00 | 82 | — | — |
| 2021-04-13 | $25,263.95 | $25,263.95 | 57 | — | — |
| 2021-04-12 | $23,823.72 | $23,823.72 | 52 | — | — |
| 2021-04-09 | $24,603.84 | $24,603.84 | 123 | — | — |
| 2021-04-08 | $26,524.14 | $26,524.14 | 33 | — | — |
| 2021-04-07 | $25,383.97 | $25,383.97 | 82 | — | — |
| 2021-04-06 | $28,384.44 | $28,384.44 | 1,038 | — | — |
| 2021-04-05 | $27,064.23 | $27,064.23 | 62 | — | — |
| 2021-04-01 | $29,164.56 | $29,164.56 | 73 | — | — |
| 2021-03-31 | $27,964.37 | $27,964.37 | 268 | — | — |
| 2021-03-30 | $24,483.83 | $24,483.83 | 35 | — | — |
| 2021-03-29 | $23,643.69 | $23,643.69 | 48 | — | — |
| 2021-03-26 | $25,143.93 | $25,143.93 | 39 | — | — |
| 2021-03-25 | $24,963.90 | $24,963.90 | 101 | — | — |
| 2021-03-24 | $26,884.20 | $26,884.20 | 63 | — | — |
| 2021-03-23 | $29,164.56 | $29,164.56 | 67 | — | — |
| 2021-03-22 | $30,484.76 | $30,484.76 | 45 | — | — |
| 2021-03-19 | $31,744.96 | $31,744.96 | 27 | — | — |
| 2021-03-18 | $31,864.98 | $31,864.98 | 39 | — | — |
| 2021-03-17 | $33,965.31 | $33,965.31 | 77 | — | — |
| 2021-03-16 | $32,285.04 | $32,285.04 | 61 | — | — |
| 2021-03-15 | $34,385.37 | $34,385.37 | 65 | — | — |
| 2021-03-12 | $34,925.46 | $34,925.46 | 61 | — | — |
| 2021-03-11 | $33,005.16 | $33,005.16 | 39 | — | — |
| 2021-03-10 | $30,544.77 | $30,544.77 | 37 | — | — |
| 2021-03-09 | $29,944.68 | $29,944.68 | 151 | — | — |
| 2021-03-08 | $27,784.34 | $27,784.34 | 49 | — | — |
| 2021-03-05 | $27,844.35 | $27,844.35 | 75 | — | — |
| 2021-03-04 | $29,584.62 | $29,584.62 | 150 | — | — |
| 2021-03-03 | $30,364.74 | $30,364.74 | 74 | — | — |
| 2021-03-02 | $33,125.18 | $33,125.18 | 57 | — | — |
| 2021-03-01 | $31,444.91 | $31,444.91 | 37 | — | — |
| 2021-02-26 | $30,484.76 | $30,484.76 | 47 | — | — |
| 2021-02-25 | $30,064.70 | $30,064.70 | 125 | — | — |
| 2021-02-24 | $33,785.28 | $33,785.28 | 94 | — | — |
| 2021-02-23 | $30,424.75 | $30,424.75 | 154 | — | — |
| 2021-02-22 | $35,585.56 | $35,585.56 | 76 | — | — |
| 2021-02-19 | $37,325.83 | $37,325.83 | 141 | — | — |
| 2021-02-18 | $36,725.74 | $36,725.74 | 124 | — | — |
| 2021-02-17 | $37,325.83 | $37,325.83 | 91 | — | — |
| 2021-02-16 | $40,086.26 | $40,086.26 | 114 | — | — |
| 2021-02-12 | $39,666.20 | $39,666.20 | 83 | — | — |
| 2021-02-11 | $41,106.42 | $41,106.42 | 74 | — | — |
| 2021-02-10 | $42,246.60 | $42,246.60 | 104 | — | — |
| 2021-02-09 | $42,966.71 | $42,966.71 | 164 | — | — |
| 2021-02-08 | $42,726.68 | $42,726.68 | 256 | — | — |
| 2021-02-05 | $38,045.95 | $38,045.95 | 103 | — | — |
| 2021-02-04 | $39,366.15 | $39,366.15 | 51 | — | — |
| 2021-02-03 | $38,826.07 | $38,826.07 | 148 | — | — |
| 2021-02-02 | $36,305.67 | $36,305.67 | 74 | — | — |
| 2021-02-01 | $35,765.59 | $35,765.59 | 195 | — | — |
| 2021-01-29 | $41,346.46 | $41,346.46 | 99 | — | — |
| 2021-01-28 | $41,406.47 | $41,406.47 | 156 | — | — |
| 2021-01-27 | $46,567.28 | $46,567.28 | 215 | — | — |
| 2021-01-26 | $49,087.67 | $49,087.67 | 205 | — | — |
| 2021-01-25 | $47,047.35 | $47,047.35 | 152 | — | — |
| 2021-01-22 | $49,807.78 | $49,807.78 | 150 | — | — |
| 2021-01-21 | $47,167.37 | $47,167.37 | 122 | — | — |
| 2021-01-20 | $48,367.56 | $48,367.56 | 184 | — | — |
| 2021-01-19 | $50,527.89 | $50,527.89 | 236 | — | — |
| 2021-01-15 | $45,907.17 | $45,907.17 | 691 | — | — |
| 2021-01-14 | $41,226.44 | $41,226.44 | 114 | — | — |
| 2021-01-13 | $43,206.75 | $43,206.75 | 193 | — | — |
| 2021-01-12 | $41,166.43 | $41,166.43 | 178 | — | — |
| 2021-01-11 | $39,666.20 | $39,666.20 | 378 | — | — |
| 2021-01-08 | $34,385.37 | $34,385.37 | 129 | — | — |
| 2021-01-07 | $35,765.59 | $35,765.59 | 225 | — | — |
| 2021-01-06 | $33,725.27 | $33,725.27 | 115 | — | — |
| 2021-01-05 | $34,745.43 | $34,745.43 | 115 | — | — |
| 2021-01-04 | $36,305.67 | $36,305.67 | 171 | — | — |