Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $36,605.72 | $36,605.72 | 302 | — | — |
| 2020-12-30 | $34,205.34 | $34,205.34 | 144 | — | — |
| 2020-12-29 | $35,345.52 | $35,345.52 | 523 | — | — |
| 2020-12-28 | $29,104.55 | $29,104.55 | 213 | — | — |
| 2020-12-24 | $30,904.83 | $30,904.83 | 126 | — | — |
| 2020-12-23 | $29,284.58 | $29,284.58 | 170 | — | — |
| 2020-12-22 | $30,184.72 | $30,184.72 | 450 | — | — |
| 2020-12-21 | $30,604.78 | $30,604.78 | 538 | — | — |
| 2020-12-18 | $27,304.27 | $27,304.27 | 559 | — | — |
| 2020-12-17 | $24,123.77 | $24,123.77 | 216 | — | — |
| 2020-12-16 | $23,763.71 | $23,763.71 | 346 | — | — |
| 2020-12-15 | $23,163.62 | $23,163.62 | 352 | — | — |
| 2020-12-14 | $20,163.15 | $20,163.15 | 54 | — | — |
| 2020-12-11 | $19,803.09 | $19,803.09 | 80 | — | — |
| 2020-12-10 | $19,743.08 | $19,743.08 | 113 | — | — |
| 2020-12-09 | $19,683.08 | $19,683.08 | 187 | — | — |
| 2020-12-08 | $21,123.30 | $21,123.30 | 215 | — | — |
| 2020-12-07 | $20,703.23 | $20,703.23 | 380 | — | — |
| 2020-12-04 | $18,602.91 | $18,602.91 | 83 | — | — |
| 2020-12-03 | $18,482.89 | $18,482.89 | 328 | — | — |
| 2020-12-02 | $17,162.68 | $17,162.68 | 79 | — | — |
| 2020-12-01 | $17,042.66 | $17,042.66 | 134 | — | — |
| 2020-11-30 | $18,422.88 | $18,422.88 | 148 | — | — |
| 2020-11-27 | $18,602.91 | $18,602.91 | 217 | — | — |
| 2020-11-25 | $17,762.78 | $17,762.78 | 126 | — | — |
| 2020-11-24 | $17,402.72 | $17,402.72 | 464 | — | — |
| 2020-11-23 | $20,283.17 | $20,283.17 | 785 | — | — |
| 2020-11-20 | $16,502.58 | $16,502.58 | 749 | — | — |
| 2020-11-19 | $17,102.67 | $17,102.67 | 322 | — | — |
| 2020-11-18 | $15,722.46 | $15,722.46 | 146 | — | — |
| 2020-11-17 | $15,362.40 | $15,362.40 | 185 | — | — |
| 2020-11-16 | $14,762.31 | $14,762.31 | 175 | — | — |
| 2020-11-13 | $14,282.23 | $14,282.23 | 31 | — | — |
| 2020-11-12 | $14,102.20 | $14,102.20 | 31 | — | — |
| 2020-11-11 | $14,342.24 | $14,342.24 | 31 | — | — |
| 2020-11-10 | $14,342.24 | $14,342.24 | 42 | — | — |
| 2020-11-09 | $14,282.23 | $14,282.23 | 60 | — | — |
| 2020-11-06 | $15,182.37 | $15,182.37 | 113 | — | — |
| 2020-11-05 | $14,582.28 | $14,582.28 | 45 | — | — |
| 2020-11-04 | $14,582.28 | $14,582.28 | 58 | — | — |
| 2020-11-03 | $14,882.33 | $14,882.33 | 36 | — | — |
| 2020-11-02 | $14,882.33 | $14,882.33 | 50 | — | — |
| 2020-10-30 | $14,582.28 | $14,582.28 | 56 | — | — |
| 2020-10-29 | $14,582.28 | $14,582.28 | 40 | — | — |
| 2020-10-28 | $14,522.27 | $14,522.27 | 75 | — | — |
| 2020-10-27 | $15,002.34 | $15,002.34 | 83 | — | — |
| 2020-10-26 | $15,062.35 | $15,062.35 | 124 | — | — |
| 2020-10-23 | $14,462.26 | $14,462.26 | 64 | — | — |
| 2020-10-22 | $14,522.27 | $14,522.27 | 116 | — | — |
| 2020-10-21 | $13,562.12 | $13,562.12 | 228 | — | — |
| 2020-10-20 | $14,522.27 | $14,522.27 | 863 | — | — |
| 2020-10-19 | $15,422.41 | $15,422.41 | 504 | — | — |
| 2020-10-16 | $16,382.56 | $16,382.56 | 10,237 | — | — |
| 2020-10-15 | $12,121.89 | $12,121.89 | 37 | — | — |
| 2020-10-14 | $12,241.91 | $12,241.91 | 106 | — | — |
| 2020-10-13 | $11,881.86 | $11,881.86 | 22 | — | — |
| 2020-10-12 | $12,241.91 | $12,241.91 | 32 | — | — |
| 2020-10-09 | $12,361.93 | $12,361.93 | 41 | — | — |
| 2020-10-08 | $13,082.04 | $13,082.04 | 84 | — | — |
| 2020-10-07 | $12,842.01 | $12,842.01 | 168 | — | — |
| 2020-10-06 | $11,401.78 | $11,401.78 | 215 | — | — |
| 2020-10-05 | $11,161.74 | $11,161.74 | 64 | — | — |
| 2020-10-02 | $11,401.78 | $11,401.78 | 60 | — | — |
| 2020-10-01 | $12,061.88 | $12,061.88 | 106 | — | — |
| 2020-09-30 | $10,861.70 | $10,861.70 | 201 | — | — |
| 2020-09-29 | $11,641.82 | $11,641.82 | 257 | — | — |
| 2020-09-28 | $13,082.04 | $13,082.04 | 439 | — | — |
| 2020-09-25 | $13,022.04 | $13,022.04 | 9,034 | — | — |
| 2020-09-24 | $9,121.42 | $9,121.42 | 102 | — | — |
| 2020-09-23 | $10,861.70 | $10,861.70 | 26 | — | — |
| 2020-09-22 | $10,801.69 | $10,801.69 | 29 | — | — |
| 2020-09-21 | $10,981.72 | $10,981.72 | 46 | — | — |
| 2020-09-18 | $11,461.79 | $11,461.79 | 26 | — | — |
| 2020-09-17 | $11,281.76 | $11,281.76 | 44 | — | — |
| 2020-09-16 | $10,921.71 | $10,921.71 | 22 | — | — |
| 2020-09-15 | $10,741.68 | $10,741.68 | 32 | — | — |
| 2020-09-14 | $11,101.73 | $11,101.73 | 84 | — | — |
| 2020-09-11 | $11,341.77 | $11,341.77 | 73 | — | — |
| 2020-09-10 | $10,501.64 | $10,501.64 | 31 | — | — |
| 2020-09-09 | $10,681.67 | $10,681.67 | 115 | — | — |
| 2020-09-08 | $10,801.69 | $10,801.69 | 93 | — | — |
| 2020-09-04 | $10,681.67 | $10,681.67 | 47 | — | — |
| 2020-09-03 | $10,741.68 | $10,741.68 | 148 | — | — |
| 2020-09-02 | $11,821.85 | $11,821.85 | 118 | — | — |
| 2020-09-01 | $12,601.97 | $12,601.97 | 284 | — | — |
| 2020-08-31 | $12,421.94 | $12,421.94 | 48 | — | — |
| 2020-08-28 | $13,082.04 | $13,082.04 | 38 | — | — |
| 2020-08-27 | $13,082.04 | $13,082.04 | 117 | — | — |
| 2020-08-26 | $13,382.09 | $13,382.09 | 154 | — | — |
| 2020-08-25 | $13,202.06 | $13,202.06 | 58 | — | — |
| 2020-08-24 | $12,902.02 | $12,902.02 | 250 | — | — |
| 2020-08-21 | $13,082.04 | $13,082.04 | 105 | — | — |
| 2020-08-20 | $13,442.10 | $13,442.10 | 54 | — | — |
| 2020-08-19 | $13,802.16 | $13,802.16 | 47 | — | — |
| 2020-08-18 | $14,222.22 | $14,222.22 | 160 | — | — |
| 2020-08-17 | $14,402.25 | $14,402.25 | 54 | — | — |
| 2020-08-14 | $14,942.33 | $14,942.33 | 140 | — | — |
| 2020-08-13 | $15,602.44 | $15,602.44 | 123 | — | — |
| 2020-08-12 | $16,322.55 | $16,322.55 | 289 | — | — |
| 2020-08-11 | $17,282.70 | $17,282.70 | 93 | — | — |
| 2020-08-10 | $18,002.81 | $18,002.81 | 96 | — | — |
| 2020-08-07 | $17,702.77 | $17,702.77 | 161 | — | — |
| 2020-08-06 | $17,582.75 | $17,582.75 | 56 | — | — |
| 2020-08-05 | $17,642.76 | $17,642.76 | 80 | — | — |
| 2020-08-04 | $18,362.87 | $18,362.87 | 217 | — | — |
| 2020-08-03 | $17,402.72 | $17,402.72 | 92 | — | — |
| 2020-07-31 | $17,702.77 | $17,702.77 | 328 | — | — |
| 2020-07-30 | $17,162.68 | $17,162.68 | 79 | — | — |
| 2020-07-29 | $16,862.63 | $16,862.63 | 116 | — | — |
| 2020-07-28 | $17,042.66 | $17,042.66 | 179 | — | — |
| 2020-07-27 | $17,102.67 | $17,102.67 | 163 | — | — |
| 2020-07-24 | $16,922.64 | $16,922.64 | 166 | — | — |
| 2020-07-23 | $16,622.60 | $16,622.60 | 835 | — | — |
| 2020-07-22 | $16,142.52 | $16,142.52 | 62 | — | — |
| 2020-07-21 | $16,502.58 | $16,502.58 | 80 | — | — |
| 2020-07-20 | $16,682.61 | $16,682.61 | 83 | — | — |
| 2020-07-17 | $17,042.66 | $17,042.66 | 161 | — | — |
| 2020-07-16 | $17,402.72 | $17,402.72 | 178 | — | — |
| 2020-07-15 | $16,622.60 | $16,622.60 | 237 | — | — |
| 2020-07-14 | $15,842.48 | $15,842.48 | 122 | — | — |
| 2020-07-13 | $15,722.46 | $15,722.46 | 163 | — | — |
| 2020-07-10 | $16,382.56 | $16,382.56 | 76 | — | — |
| 2020-07-09 | $16,682.61 | $16,682.61 | 96 | — | — |
| 2020-07-08 | $16,382.56 | $16,382.56 | 357 | — | — |
| 2020-07-07 | $16,022.50 | $16,022.50 | 114 | — | — |
| 2020-07-06 | $16,682.61 | $16,682.61 | 452 | — | — |
| 2020-07-02 | $16,142.52 | $16,142.52 | 87 | — | — |
| 2020-07-01 | $16,142.52 | $16,142.52 | 203 | — | — |
| 2020-06-30 | $16,022.50 | $16,022.50 | 280 | — | — |
| 2020-06-29 | $18,242.85 | $18,242.85 | 754 | — | — |
| 2020-06-26 | $16,622.60 | $16,622.60 | 264 | — | — |
| 2020-06-25 | $16,082.51 | $16,082.51 | 334 | — | — |
| 2020-06-24 | $15,122.36 | $15,122.36 | 128 | — | — |
| 2020-06-23 | $15,182.37 | $15,182.37 | 215 | — | — |
| 2020-06-22 | $17,042.66 | $17,042.66 | 286 | — | — |
| 2020-06-19 | $16,082.51 | $16,082.51 | 124 | — | — |
| 2020-06-18 | $16,982.65 | $16,982.65 | 150 | — | — |
| 2020-06-17 | $17,462.73 | $17,462.73 | 392 | — | — |
| 2020-06-16 | $17,342.71 | $17,342.71 | 275 | — | — |
| 2020-06-15 | $16,202.53 | $16,202.53 | 172 | — | — |
| 2020-06-12 | $15,362.40 | $15,362.40 | 367 | — | — |
| 2020-06-11 | $14,462.26 | $14,462.26 | 174 | — | — |
| 2020-06-10 | $16,382.56 | $16,382.56 | 220 | — | — |
| 2020-06-09 | $16,382.56 | $16,382.56 | 380 | — | — |
| 2020-06-08 | $15,722.46 | $15,722.46 | 125 | — | — |
| 2020-06-05 | $16,022.50 | $16,022.50 | 194 | — | — |
| 2020-06-04 | $16,202.53 | $16,202.53 | 572 | — | — |
| 2020-06-03 | $14,882.33 | $14,882.33 | 89 | — | — |
| 2020-06-02 | $14,732.30 | $14,732.30 | 84 | — | — |
| 2020-06-01 | $15,362.40 | $15,362.40 | 115 | — | — |
| 2020-05-29 | $15,182.37 | $15,182.37 | 217 | — | — |
| 2020-05-28 | $15,722.46 | $15,722.46 | 202 | — | — |
| 2020-05-27 | $16,502.58 | $16,502.58 | 171 | — | — |
| 2020-05-26 | $16,262.54 | $16,262.54 | 204 | — | — |
| 2020-05-22 | $16,562.59 | $16,562.59 | 897 | — | — |
| 2020-05-21 | $15,182.37 | $15,182.37 | 88 | — | — |
| 2020-05-20 | $15,482.42 | $15,482.42 | 267 | — | — |
| 2020-05-19 | $15,662.45 | $15,662.45 | 515 | — | — |
| 2020-05-18 | $14,222.22 | $14,222.22 | 153 | — | — |
| 2020-05-15 | $14,282.23 | $14,282.23 | 759 | — | — |
| 2020-05-14 | $15,302.39 | $15,302.39 | 173 | — | — |
| 2020-05-13 | $14,882.33 | $14,882.33 | 216 | — | — |
| 2020-05-12 | $15,002.34 | $15,002.34 | 100 | — | — |
| 2020-05-11 | $15,002.34 | $15,002.34 | 96 | — | — |
| 2020-05-08 | $15,062.35 | $15,062.35 | 119 | — | — |
| 2020-05-07 | $14,222.22 | $14,222.22 | 405 | — | — |
| 2020-05-06 | $19,803.09 | $19,803.09 | 226 | — | — |
| 2020-05-05 | $25,503.98 | $25,503.98 | 2,000 | — | — |
| 2020-05-04 | $25,702.02 | $25,702.02 | 69 | — | — |
| 2020-05-01 | $23,943.74 | $23,943.74 | 74 | — | — |
| 2020-04-30 | $21,183.31 | $21,183.31 | 19 | — | — |
| 2020-04-29 | $21,063.29 | $21,063.29 | 12 | — | — |
| 2020-04-28 | $21,183.31 | $21,183.31 | 17 | — | — |
| 2020-04-27 | $22,023.44 | $22,023.44 | 41 | — | — |
| 2020-04-24 | $21,423.35 | $21,423.35 | 9 | — | — |
| 2020-04-23 | $21,543.37 | $21,543.37 | 19 | — | — |
| 2020-04-22 | $22,263.48 | $22,263.48 | 10 | — | — |
| 2020-04-21 | $23,043.60 | $23,043.60 | 18 | — | — |
| 2020-04-20 | $23,703.70 | $23,703.70 | 26 | — | — |
| 2020-04-17 | $24,123.77 | $24,123.77 | 46 | — | — |
| 2020-04-16 | $22,563.53 | $22,563.53 | 34 | — | — |
| 2020-04-15 | $23,883.73 | $23,883.73 | 106 | — | — |
| 2020-04-14 | $28,564.46 | $28,564.46 | 226 | — | — |
| 2020-04-13 | $23,043.60 | $23,043.60 | 114 | — | — |
| 2020-04-09 | $22,143.46 | $22,143.46 | 85 | — | — |
| 2020-04-08 | $21,783.40 | $21,783.40 | 162 | — | — |
| 2020-04-07 | $21,483.36 | $21,483.36 | 77 | — | — |
| 2020-04-06 | $24,183.78 | $24,183.78 | 79 | — | — |
| 2020-04-03 | $25,744.02 | $25,744.02 | 136 | — | — |
| 2020-04-02 | $29,104.55 | $29,104.55 | 279 | — | — |
| 2020-04-01 | $33,725.27 | $33,725.27 | 2,036 | — | — |
| 2020-03-31 | $55,808.72 | $55,808.72 | 3,571 | — | — |
| 2020-03-30 | $12,361.93 | $12,361.93 | 8 | — | — |
| 2020-03-27 | $12,181.90 | $12,181.90 | 16 | — | — |
| 2020-03-26 | $11,641.82 | $11,641.82 | 15 | — | — |
| 2020-03-25 | $11,401.78 | $11,401.78 | 12 | — | — |
| 2020-03-24 | $11,407.78 | $11,407.78 | 8 | — | — |
| 2020-03-23 | $10,981.72 | $10,981.72 | 10 | — | — |
| 2020-03-20 | $12,121.89 | $12,121.89 | 30 | — | — |
| 2020-03-19 | $10,201.59 | $10,201.59 | 26 | — | — |
| 2020-03-18 | $12,421.94 | $12,421.94 | 68 | — | — |
| 2020-03-17 | $9,661.51 | $9,661.51 | 2 | — | — |
| 2020-03-16 | $9,115.42 | $9,115.42 | 15 | — | — |
| 2020-03-13 | $8,341.30 | $8,341.30 | 15 | — | — |
| 2020-03-12 | $8,161.28 | $8,161.28 | 18 | — | — |
| 2020-03-11 | $9,781.53 | $9,781.53 | 8 | — | — |
| 2020-03-10 | $10,201.59 | $10,201.59 | 8 | — | — |
| 2020-03-09 | $10,381.62 | $10,381.62 | 17 | — | — |
| 2020-03-06 | $12,721.99 | $12,721.99 | 20 | — | — |
| 2020-03-05 | $13,082.04 | $13,082.04 | 17 | — | — |
| 2020-03-04 | $14,102.20 | $14,102.20 | 68 | — | — |
| 2020-03-03 | $12,601.97 | $12,601.97 | 31 | — | — |
| 2020-03-02 | $11,941.87 | $11,941.87 | 27 | — | — |
| 2020-02-28 | $11,281.76 | $11,281.76 | 40 | — | — |
| 2020-02-27 | $12,782.00 | $12,782.00 | 25 | — | — |
| 2020-02-26 | $13,922.18 | $13,922.18 | 84 | — | — |
| 2020-02-25 | $14,402.25 | $14,402.25 | 34 | — | — |
| 2020-02-24 | $15,002.34 | $15,002.34 | 25 | — | — |
| 2020-02-21 | $14,882.33 | $14,882.33 | 32 | — | — |
| 2020-02-20 | $15,482.42 | $15,482.42 | 131 | — | — |
| 2020-02-19 | $15,182.37 | $15,182.37 | 58 | — | — |
| 2020-02-18 | $15,362.40 | $15,362.40 | 40 | — | — |
| 2020-02-14 | $17,702.77 | $17,702.77 | 69 | — | — |
| 2020-02-13 | $18,062.82 | $18,062.82 | 68 | — | — |
| 2020-02-12 | $18,602.91 | $18,602.91 | 103 | — | — |
| 2020-02-11 | $20,463.20 | $20,463.20 | 194 | — | — |
| 2020-02-10 | $19,443.04 | $19,443.04 | 105 | — | — |
| 2020-02-07 | $17,762.78 | $17,762.78 | 102 | — | — |
| 2020-02-06 | $16,262.54 | $16,262.54 | 194 | — | — |
| 2020-02-05 | $17,162.68 | $17,162.68 | 62 | — | — |
| 2020-02-04 | $19,683.08 | $19,683.08 | 23 | — | — |
| 2020-02-03 | $21,603.38 | $21,603.38 | 61 | — | — |
| 2020-01-31 | $18,722.93 | $18,722.93 | 9 | — | — |
| 2020-01-30 | $19,203.00 | $19,203.00 | 11 | — | — |
| 2020-01-29 | $18,362.87 | $18,362.87 | 9 | — | — |
| 2020-01-28 | $18,962.96 | $18,962.96 | 5 | — | — |
| 2020-01-27 | $19,323.02 | $19,323.02 | 8 | — | — |
| 2020-01-24 | $20,403.19 | $20,403.19 | 16 | — | — |
| 2020-01-23 | $21,843.41 | $21,843.41 | 10 | — | — |
| 2020-01-22 | $21,843.41 | $21,843.41 | 28 | — | — |
| 2020-01-21 | $21,123.30 | $21,123.30 | 16 | — | — |
| 2020-01-17 | $21,963.43 | $21,963.43 | 23 | — | — |
| 2020-01-16 | $22,323.49 | $22,323.49 | 24 | — | — |
| 2020-01-15 | $22,803.56 | $22,803.56 | 39 | — | — |
| 2020-01-14 | $21,603.38 | $21,603.38 | 25 | — | — |
| 2020-01-13 | $22,803.56 | $22,803.56 | 46 | — | — |
| 2020-01-10 | $24,363.81 | $24,363.81 | 19 | — | — |
| 2020-01-09 | $25,804.03 | $25,804.03 | 51 | — | — |
| 2020-01-08 | $24,963.90 | $24,963.90 | 41 | — | — |
| 2020-01-07 | $27,604.31 | $27,604.31 | 55 | — | — |
| 2020-01-06 | $31,204.88 | $31,204.88 | 119 | — | — |
| 2020-01-03 | $23,403.66 | $23,403.66 | 60 | — | — |
| 2020-01-02 | $24,003.75 | $24,003.75 | 65 | — | — |