Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $6,028.80 | $6,028.80 | 7 | — | — |
| 2023-12-28 | $6,208.00 | $6,208.00 | 11 | — | — |
| 2023-12-27 | $5,760.00 | $5,760.00 | 10 | — | — |
| 2023-12-26 | $5,875.20 | $5,875.20 | 15 | — | — |
| 2023-12-22 | $5,990.40 | $5,990.40 | 7 | — | — |
| 2023-12-21 | $5,657.60 | $5,657.60 | 7 | — | — |
| 2023-12-20 | $6,016.00 | $6,016.00 | 7 | — | — |
| 2023-12-19 | $5,836.80 | $5,836.80 | 31 | — | — |
| 2023-12-18 | $7,040.00 | $7,040.00 | 58 | — | — |
| 2023-12-15 | $6,566.40 | $6,566.40 | 8 | — | — |
| 2023-12-14 | $6,784.00 | $6,784.00 | 23 | — | — |
| 2023-12-13 | $6,144.00 | $6,144.00 | 4 | — | — |
| 2023-12-12 | $6,131.20 | $6,131.20 | 17 | — | — |
| 2023-12-11 | $5,888.00 | $5,888.00 | 11 | — | — |
| 2023-12-08 | $6,041.60 | $6,041.60 | 164 | — | — |
| 2023-12-07 | $6,144.00 | $6,144.00 | 15 | — | — |
| 2023-12-06 | $5,913.60 | $5,913.60 | 11 | — | — |
| 2023-12-05 | $6,412.80 | $6,412.80 | 8 | — | — |
| 2023-12-04 | $6,988.80 | $6,988.80 | 36 | — | — |
| 2023-12-01 | $7,424.00 | $7,424.00 | 16 | — | — |
| 2023-11-30 | $7,244.80 | $7,244.80 | 39 | — | — |
| 2023-11-29 | $8,217.60 | $8,217.60 | 40 | — | — |
| 2023-11-28 | $8,115.20 | $8,115.20 | 55 | — | — |
| 2023-11-27 | $8,640.00 | $8,640.00 | 38 | — | — |
| 2023-11-24 | $9,216.00 | $9,216.00 | 61 | — | — |
| 2023-11-22 | $9,728.00 | $9,728.00 | 70 | — | — |
| 2023-11-21 | $10,240.00 | $10,240.00 | 640 | — | — |
| 2023-11-20 | $10,867.20 | $10,867.20 | 338 | — | — |
| 2023-11-17 | $9,984.00 | $9,984.00 | 2,116 | — | — |
| 2023-11-16 | $9,356.80 | $9,356.80 | 3,229 | — | — |
| 2023-11-15 | $5,145.60 | $5,145.60 | 3 | — | — |
| 2023-11-14 | $5,248.00 | $5,248.00 | 6 | — | — |
| 2023-11-13 | $5,414.40 | $5,414.40 | 4 | — | — |
| 2023-11-10 | $5,427.20 | $5,427.20 | 12 | — | — |
| 2023-11-09 | $5,376.00 | $5,376.00 | 3 | — | — |
| 2023-11-08 | $5,721.60 | $5,721.60 | 3 | — | — |
| 2023-11-07 | $5,760.00 | $5,760.00 | 2 | — | — |
| 2023-11-06 | $5,568.00 | $5,568.00 | 6 | — | — |
| 2023-11-03 | $5,004.80 | $5,004.80 | 2 | — | — |
| 2023-11-02 | $4,876.80 | $4,876.80 | 9 | — | — |
| 2023-11-01 | $4,736.00 | $4,736.00 | 2 | — | — |
| 2023-10-31 | $4,505.60 | $4,505.60 | 5 | — | — |
| 2023-10-30 | $4,505.60 | $4,505.60 | 14 | — | — |
| 2023-10-27 | $4,992.00 | $4,992.00 | 6 | — | — |
| 2023-10-26 | $5,120.00 | $5,120.00 | 3 | — | — |
| 2023-10-25 | $5,120.00 | $5,120.00 | 2 | — | — |
| 2023-10-24 | $5,120.00 | $5,120.00 | 9 | — | — |
| 2023-10-23 | $5,056.00 | $5,056.00 | 21 | — | — |
| 2023-10-20 | $5,401.60 | $5,401.60 | 3 | — | — |
| 2023-10-19 | $5,721.60 | $5,721.60 | 1 | — | — |
| 2023-10-18 | $5,888.00 | $5,888.00 | 7 | — | — |
| 2023-10-17 | $6,144.00 | $6,144.00 | 5 | — | — |
| 2023-10-16 | $6,284.80 | $6,284.80 | 8 | — | — |
| 2023-10-13 | $6,528.00 | $6,528.00 | 2 | — | — |
| 2023-10-12 | $6,796.80 | $6,796.80 | 8 | — | — |
| 2023-10-11 | $7,180.80 | $7,180.80 | 5 | — | — |
| 2023-10-10 | $7,539.20 | $7,539.20 | 20 | — | — |
| 2023-10-09 | $6,528.00 | $6,528.00 | 3 | — | — |
| 2023-10-06 | $6,016.00 | $6,016.00 | 13 | — | — |
| 2023-10-05 | $5,760.00 | $5,760.00 | 11 | — | — |
| 2023-10-04 | $5,516.80 | $5,516.80 | 16 | — | — |
| 2023-10-03 | $5,952.00 | $5,952.00 | 19 | — | — |
| 2023-10-02 | $6,912.00 | $6,912.00 | 12 | — | — |
| 2023-09-29 | $7,680.00 | $7,680.00 | 25 | — | — |
| 2023-09-28 | $7,680.00 | $7,680.00 | 62 | — | — |
| 2023-09-27 | $5,760.90 | $5,760.90 | 39 | — | — |
| 2023-09-26 | $5,580.87 | $5,580.87 | 76 | — | — |
| 2023-09-25 | $6,601.03 | $6,601.03 | 145 | — | — |
| 2023-09-22 | $8,461.32 | $8,461.32 | 264 | — | — |
| 2023-09-21 | $10,861.70 | $10,861.70 | 1,380 | — | — |
| 2023-09-20 | $9,481.48 | $9,481.48 | 6 | — | — |
| 2023-09-19 | $8,941.40 | $8,941.40 | 21 | — | — |
| 2023-09-18 | $8,341.30 | $8,341.30 | 2 | — | — |
| 2023-09-15 | $9,121.42 | $9,121.42 | 13 | — | — |
| 2023-09-14 | $7,801.22 | $7,801.22 | 2 | — | — |
| 2023-09-13 | $7,921.24 | $7,921.24 | 4 | — | — |
| 2023-09-12 | $8,401.31 | $8,401.31 | 5 | — | — |
| 2023-09-11 | $9,091.42 | $9,091.42 | 7 | — | — |
| 2023-09-08 | $9,481.48 | $9,481.48 | 41 | — | — |
| 2023-09-07 | $9,001.41 | $9,001.41 | 7 | — | — |
| 2023-09-06 | $8,701.36 | $8,701.36 | 7 | — | — |
| 2023-09-05 | $8,461.32 | $8,461.32 | 3 | — | — |
| 2023-09-01 | $8,101.27 | $8,101.27 | 4 | — | — |
| 2023-08-31 | $7,981.25 | $7,981.25 | 16 | — | — |
| 2023-08-30 | $7,681.20 | $7,681.20 | 3 | — | — |
| 2023-08-29 | $7,501.17 | $7,501.17 | 6 | — | — |
| 2023-08-28 | $7,501.17 | $7,501.17 | 6 | — | — |
| 2023-08-25 | $7,501.17 | $7,501.17 | 1 | — | — |
| 2023-08-24 | $7,501.17 | $7,501.17 | 8 | — | — |
| 2023-08-23 | $7,681.20 | $7,681.20 | 3 | — | — |
| 2023-08-22 | $7,381.15 | $7,381.15 | 4 | — | — |
| 2023-08-21 | $7,621.19 | $7,621.19 | 31 | — | — |
| 2023-08-18 | $6,781.06 | $6,781.06 | 6 | — | — |
| 2023-08-17 | $6,769.06 | $6,769.06 | 2 | — | — |
| 2023-08-16 | $6,601.03 | $6,601.03 | 14 | — | — |
| 2023-08-15 | $6,661.04 | $6,661.04 | 7 | — | — |
| 2023-08-14 | $6,751.05 | $6,751.05 | 4 | — | — |
| 2023-08-11 | $6,877.07 | $6,877.07 | 5 | — | — |
| 2023-08-10 | $6,901.08 | $6,901.08 | 3 | — | — |
| 2023-08-09 | $7,021.10 | $7,021.10 | 4 | — | — |
| 2023-08-08 | $6,721.05 | $6,721.05 | 6 | — | — |
| 2023-08-07 | $6,781.06 | $6,781.06 | 3 | — | — |
| 2023-08-04 | $6,961.09 | $6,961.09 | 3 | — | — |
| 2023-08-03 | $6,841.07 | $6,841.07 | 4 | — | — |
| 2023-08-02 | $7,081.11 | $7,081.11 | 26 | — | — |
| 2023-08-01 | $7,201.13 | $7,201.13 | 3 | — | — |
| 2023-07-31 | $7,561.18 | $7,561.18 | 3 | — | — |
| 2023-07-28 | $7,141.12 | $7,141.12 | 2 | — | — |
| 2023-07-27 | $6,751.05 | $6,751.05 | 2 | — | — |
| 2023-07-26 | $6,901.08 | $6,901.08 | 13 | — | — |
| 2023-07-25 | $7,441.16 | $7,441.16 | 4 | — | — |
| 2023-07-24 | $7,261.13 | $7,261.13 | 10 | — | — |
| 2023-07-21 | $7,921.24 | $7,921.24 | 4 | — | — |
| 2023-07-20 | $8,101.27 | $8,101.27 | 5 | — | — |
| 2023-07-19 | $7,801.22 | $7,801.22 | 5 | — | — |
| 2023-07-18 | $7,621.19 | $7,621.19 | 13 | — | — |
| 2023-07-17 | $7,921.24 | $7,921.24 | 15 | — | — |
| 2023-07-14 | $7,261.13 | $7,261.13 | 5 | — | — |
| 2023-07-13 | $7,321.14 | $7,321.14 | 10 | — | — |
| 2023-07-12 | $7,141.12 | $7,141.12 | 27 | — | — |
| 2023-07-11 | $6,433.01 | $6,433.01 | 8 | — | — |
| 2023-07-10 | $6,240.98 | $6,240.98 | 3 | — | — |
| 2023-07-07 | $6,360.99 | $6,360.99 | 4 | — | — |
| 2023-07-06 | $6,120.96 | $6,120.96 | 6 | — | — |
| 2023-07-05 | $5,622.88 | $5,622.88 | 3 | — | — |
| 2023-07-03 | $5,598.88 | $5,598.88 | 1 | — | — |
| 2023-06-30 | $5,700.89 | $5,700.89 | 2 | — | — |
| 2023-06-29 | $5,700.89 | $5,700.89 | 5 | — | — |
| 2023-06-28 | $5,184.81 | $5,184.81 | 1 | — | — |
| 2023-06-27 | $5,406.84 | $5,406.84 | 6 | — | — |
| 2023-06-26 | $5,520.86 | $5,520.86 | 2 | — | — |
| 2023-06-23 | $5,100.80 | $5,100.80 | 5 | — | — |
| 2023-06-22 | $5,508.86 | $5,508.86 | 2 | — | — |
| 2023-06-21 | $5,460.85 | $5,460.85 | 6 | — | — |
| 2023-06-20 | $5,820.91 | $5,820.91 | 10 | — | — |
| 2023-06-16 | $5,880.92 | $5,880.92 | 12 | — | — |
| 2023-06-15 | $6,240.98 | $6,240.98 | 141 | — | — |
| 2023-06-14 | $5,700.89 | $5,700.89 | 3 | — | — |
| 2023-06-13 | $5,340.83 | $5,340.83 | 6 | — | — |
| 2023-06-12 | $5,640.88 | $5,640.88 | 4 | — | — |
| 2023-06-09 | $5,448.85 | $5,448.85 | 8 | — | — |
| 2023-06-08 | $5,220.82 | $5,220.82 | 8 | — | — |
| 2023-06-07 | $5,400.84 | $5,400.84 | 26 | — | — |
| 2023-06-06 | $4,650.73 | $4,650.73 | 5 | — | — |
| 2023-06-05 | $4,506.70 | $4,506.70 | 6 | — | — |
| 2023-06-02 | $4,506.70 | $4,506.70 | 2 | — | — |
| 2023-06-01 | $4,500.70 | $4,500.70 | 5 | — | — |
| 2023-05-31 | $4,590.72 | $4,590.72 | 2 | — | — |
| 2023-05-30 | $4,620.72 | $4,620.72 | 7 | — | — |
| 2023-05-26 | $4,860.76 | $4,860.76 | 2 | — | — |
| 2023-05-25 | $4,740.74 | $4,740.74 | 1 | — | — |
| 2023-05-24 | $4,806.75 | $4,806.75 | 2 | — | — |
| 2023-05-23 | $4,980.78 | $4,980.78 | 1 | — | — |
| 2023-05-22 | $4,836.76 | $4,836.76 | 3 | — | — |
| 2023-05-19 | $4,740.74 | $4,740.74 | 3 | — | — |
| 2023-05-18 | $4,800.75 | $4,800.75 | 7 | — | — |
| 2023-05-17 | $5,208.81 | $5,208.81 | 2 | — | — |
| 2023-05-16 | $5,208.81 | $5,208.81 | 7 | — | — |
| 2023-05-15 | $4,956.77 | $4,956.77 | 2 | — | — |
| 2023-05-12 | $4,860.76 | $4,860.76 | 4 | — | — |
| 2023-05-11 | $5,340.83 | $5,340.83 | 8 | — | — |
| 2023-05-10 | $4,980.78 | $4,980.78 | 3 | — | — |
| 2023-05-09 | $4,968.78 | $4,968.78 | 8 | — | — |
| 2023-05-08 | $4,890.76 | $4,890.76 | 2 | — | — |
| 2023-05-05 | $4,908.77 | $4,908.77 | 2 | — | — |
| 2023-05-04 | $5,070.79 | $5,070.79 | 2 | — | — |
| 2023-05-03 | $4,944.77 | $4,944.77 | 2 | — | — |
| 2023-05-02 | $4,986.78 | $4,986.78 | 6 | — | — |
| 2023-05-01 | $5,106.80 | $5,106.80 | 3 | — | — |
| 2023-04-28 | $5,448.85 | $5,448.85 | 2 | — | — |
| 2023-04-27 | $5,598.88 | $5,598.88 | 1 | — | — |
| 2023-04-26 | $5,256.82 | $5,256.82 | 3 | — | — |
| 2023-04-25 | $5,052.79 | $5,052.79 | 7 | — | — |
| 2023-04-24 | $5,520.86 | $5,520.86 | 5 | — | — |
| 2023-04-21 | $5,520.86 | $5,520.86 | 1 | — | — |
| 2023-04-20 | $5,340.83 | $5,340.83 | 4 | — | — |
| 2023-04-19 | $5,616.88 | $5,616.88 | 6 | — | — |
| 2023-04-18 | $5,730.90 | $5,730.90 | 11 | — | — |
| 2023-04-17 | $5,586.87 | $5,586.87 | 1 | — | — |
| 2023-04-14 | $5,400.84 | $5,400.84 | 4 | — | — |
| 2023-04-13 | $5,496.86 | $5,496.86 | 4 | — | — |
| 2023-04-12 | $5,424.85 | $5,424.85 | 5 | — | — |
| 2023-04-11 | $5,490.86 | $5,490.86 | 9 | — | — |
| 2023-04-10 | $5,472.85 | $5,472.85 | 7 | — | — |
| 2023-04-06 | $5,700.89 | $5,700.89 | 13 | — | — |
| 2023-04-05 | $5,964.93 | $5,964.93 | 8 | — | — |
| 2023-04-04 | $6,060.95 | $6,060.95 | 9 | — | — |
| 2023-04-03 | $6,180.97 | $6,180.97 | 49 | — | — |
| 2023-03-31 | $6,060.95 | $6,060.95 | 71 | — | — |
| 2023-03-30 | $6,300.98 | $6,300.98 | 1,457 | — | — |
| 2023-03-29 | $4,830.75 | $4,830.75 | 296 | — | — |
| 2023-03-28 | $4,722.74 | $4,722.74 | 2 | — | — |
| 2023-03-27 | $4,566.71 | $4,566.71 | 5 | — | — |
| 2023-03-24 | $4,782.75 | $4,782.75 | 3 | — | — |
| 2023-03-23 | $4,776.75 | $4,776.75 | 3 | — | — |
| 2023-03-22 | $4,752.74 | $4,752.74 | 5 | — | — |
| 2023-03-21 | $4,680.73 | $4,680.73 | 2 | — | — |
| 2023-03-20 | $4,680.73 | $4,680.73 | 7 | — | — |
| 2023-03-17 | $4,920.77 | $4,920.77 | 10 | — | — |
| 2023-03-16 | $5,400.84 | $5,400.84 | 5 | — | — |
| 2023-03-15 | $5,220.82 | $5,220.82 | 3 | — | — |
| 2023-03-14 | $5,262.82 | $5,262.82 | 5 | — | — |
| 2023-03-13 | $5,334.83 | $5,334.83 | 7 | — | — |
| 2023-03-10 | $5,640.88 | $5,640.88 | 7 | — | — |
| 2023-03-09 | $5,976.93 | $5,976.93 | 8 | — | — |
| 2023-03-08 | $6,000.94 | $6,000.94 | 9 | — | — |
| 2023-03-07 | $6,000.94 | $6,000.94 | 6 | — | — |
| 2023-03-06 | $6,060.95 | $6,060.95 | 6 | — | — |
| 2023-03-03 | $6,300.98 | $6,300.98 | 3 | — | — |
| 2023-03-02 | $6,360.99 | $6,360.99 | 1 | — | — |
| 2023-03-01 | $6,421.00 | $6,421.00 | 13 | — | — |
| 2023-02-28 | $6,421.00 | $6,421.00 | 3 | — | — |
| 2023-02-27 | $6,421.00 | $6,421.00 | 3 | — | — |
| 2023-02-24 | $6,421.00 | $6,421.00 | 4 | — | — |
| 2023-02-23 | $6,661.04 | $6,661.04 | 4 | — | — |
| 2023-02-22 | $6,781.06 | $6,781.06 | 8 | — | — |
| 2023-02-21 | $6,541.02 | $6,541.02 | 12 | — | — |
| 2023-02-17 | $6,240.98 | $6,240.98 | 22 | — | — |
| 2023-02-16 | $6,841.07 | $6,841.07 | 8 | — | — |
| 2023-02-15 | $6,961.09 | $6,961.09 | 10 | — | — |
| 2023-02-14 | $7,051.10 | $7,051.10 | 8 | — | — |
| 2023-02-13 | $7,501.17 | $7,501.17 | 4 | — | — |
| 2023-02-10 | $7,681.20 | $7,681.20 | 3 | — | — |
| 2023-02-09 | $7,621.19 | $7,621.19 | 14 | — | — |
| 2023-02-08 | $7,861.23 | $7,861.23 | 34 | — | — |
| 2023-02-07 | $9,121.42 | $9,121.42 | 2 | — | — |
| 2023-02-06 | $9,781.53 | $9,781.53 | 2 | — | — |
| 2023-02-03 | $9,901.55 | $9,901.55 | 1 | — | — |
| 2023-02-02 | $9,895.55 | $9,895.55 | 5 | — | — |
| 2023-02-01 | $9,481.48 | $9,481.48 | 3 | — | — |
| 2023-01-31 | $9,601.50 | $9,601.50 | 1 | — | — |
| 2023-01-30 | $9,061.42 | $9,061.42 | 2 | — | — |
| 2023-01-27 | $9,361.46 | $9,361.46 | 3 | — | — |
| 2023-01-26 | $9,391.47 | $9,391.47 | 2 | — | — |
| 2023-01-25 | $9,961.56 | $9,961.56 | 14 | — | — |
| 2023-01-24 | $11,041.73 | $11,041.73 | 9 | — | — |
| 2023-01-23 | $10,861.70 | $10,861.70 | 4 | — | — |
| 2023-01-20 | $9,661.51 | $9,661.51 | 6 | — | — |
| 2023-01-19 | $8,701.36 | $8,701.36 | 14 | — | — |
| 2023-01-18 | $8,221.28 | $8,221.28 | 5 | — | — |
| 2023-01-17 | $9,301.45 | $9,301.45 | 4 | — | — |
| 2023-01-13 | $9,361.46 | $9,361.46 | 2 | — | — |
| 2023-01-12 | $9,181.43 | $9,181.43 | 5 | — | — |
| 2023-01-11 | $9,601.50 | $9,601.50 | 1 | — | — |
| 2023-01-10 | $9,841.54 | $9,841.54 | 3 | — | — |
| 2023-01-09 | $10,081.58 | $10,081.58 | 7 | — | — |
| 2023-01-06 | $10,141.58 | $10,141.58 | 11 | — | — |
| 2023-01-05 | $9,961.56 | $9,961.56 | 5 | — | — |
| 2023-01-04 | $9,781.53 | $9,781.53 | 19 | — | — |
| 2023-01-03 | $8,521.33 | $8,521.33 | 11 | — | — |