Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $717,712.13 | $717,712.13 | 0 | — | — |
| 2017-12-28 | $688,907.63 | $688,907.63 | 0 | — | — |
| 2017-12-27 | $648,101.25 | $648,101.25 | 0 | — | — |
| 2017-12-26 | $697,308.94 | $697,308.94 | 0 | — | — |
| 2017-12-22 | $714,111.56 | $714,111.56 | 0 | — | — |
| 2017-12-21 | $726,113.44 | $726,113.44 | 0 | — | — |
| 2017-12-20 | $715,311.75 | $715,311.75 | 0 | — | — |
| 2017-12-19 | $692,508.19 | $692,508.19 | 0 | — | — |
| 2017-12-18 | $691,308.00 | $691,308.00 | 0 | — | — |
| 2017-12-15 | $654,102.19 | $654,102.19 | 0 | — | — |
| 2017-12-14 | $660,103.13 | $660,103.13 | 1 | — | — |
| 2017-12-13 | $576,690.13 | $576,690.13 | 0 | — | — |
| 2017-12-12 | $607,294.88 | $607,294.88 | 1 | — | — |
| 2017-12-11 | $598,893.56 | $598,893.56 | 0 | — | — |
| 2017-12-08 | $613,295.81 | $613,295.81 | 0 | — | — |
| 2017-12-07 | $627,698.06 | $627,698.06 | 0 | — | — |
| 2017-12-06 | $627,698.06 | $627,698.06 | 0 | — | — |
| 2017-12-05 | $622,897.31 | $622,897.31 | 0 | — | — |
| 2017-12-04 | $621,697.13 | $621,697.13 | 0 | — | — |
| 2017-12-01 | $603,694.31 | $603,694.31 | 0 | — | — |
| 2017-11-30 | $610,895.44 | $610,895.44 | 0 | — | — |
| 2017-11-29 | $584,491.31 | $584,491.31 | 0 | — | — |
| 2017-11-28 | $613,295.81 | $613,295.81 | 0 | — | — |
| 2017-11-27 | $613,295.81 | $613,295.81 | 0 | — | — |
| 2017-11-24 | $634,899.19 | $634,899.19 | 0 | — | — |
| 2017-11-22 | $628,898.25 | $628,898.25 | 0 | — | — |
| 2017-11-21 | $642,100.31 | $642,100.31 | 0 | — | — |
| 2017-11-20 | $609,695.25 | $609,695.25 | 0 | — | — |
| 2017-11-17 | $626,497.88 | $626,497.88 | 0 | — | — |
| 2017-11-16 | $625,297.69 | $625,297.69 | 0 | — | — |
| 2017-11-15 | $626,497.88 | $626,497.88 | 0 | — | — |
| 2017-11-14 | $644,500.69 | $644,500.69 | 0 | — | — |
| 2017-11-13 | $652,902.00 | $652,902.00 | 0 | — | — |
| 2017-11-10 | $672,105.00 | $672,105.00 | 0 | — | — |
| 2017-11-09 | $669,704.63 | $669,704.63 | 0 | — | — |
| 2017-11-08 | $672,105.00 | $672,105.00 | 0 | — | — |
| 2017-11-07 | $672,105.00 | $672,105.00 | 0 | — | — |
| 2017-11-06 | $672,105.00 | $672,105.00 | 0 | — | — |
| 2017-11-03 | $674,505.38 | $674,505.38 | 0 | — | — |
| 2017-11-02 | $668,504.44 | $668,504.44 | 0 | — | — |
| 2017-11-01 | $631,298.63 | $631,298.63 | 0 | — | — |
| 2017-10-31 | $673,305.19 | $673,305.19 | 0 | — | — |
| 2017-10-30 | $698,509.13 | $698,509.13 | 0 | — | — |
| 2017-10-27 | $716,511.94 | $716,511.94 | 0 | — | — |
| 2017-10-26 | $720,112.50 | $720,112.50 | 0 | — | — |
| 2017-10-25 | $723,353.00 | $723,353.00 | 1 | — | — |
| 2017-10-24 | $764,519.44 | $764,519.44 | 1 | — | — |
| 2017-10-23 | $720,112.50 | $720,112.50 | 1 | — | — |
| 2017-10-20 | $712,071.25 | $712,071.25 | 0 | — | — |
| 2017-10-19 | $706,910.44 | $706,910.44 | 0 | — | — |
| 2017-10-18 | $741,715.88 | $741,715.88 | 2 | — | — |
| 2017-10-17 | $678,105.94 | $678,105.94 | 0 | — | — |
| 2017-10-16 | $651,701.81 | $651,701.81 | 0 | — | — |
| 2017-10-13 | $640,900.13 | $640,900.13 | 0 | — | — |
| 2017-10-12 | $645,700.88 | $645,700.88 | 0 | — | — |
| 2017-10-11 | $619,296.75 | $619,296.75 | 0 | — | — |
| 2017-10-10 | $648,101.25 | $648,101.25 | 0 | — | — |
| 2017-10-09 | $652,902.00 | $652,902.00 | 0 | — | — |
| 2017-10-06 | $648,101.25 | $648,101.25 | 0 | — | — |
| 2017-10-05 | $672,105.00 | $672,105.00 | 1 | — | — |
| 2017-10-04 | $672,105.00 | $672,105.00 | 1 | — | — |
| 2017-10-03 | $633,699.00 | $633,699.00 | 2 | — | — |
| 2017-10-02 | $516,080.63 | $516,080.63 | 0 | — | — |
| 2017-09-29 | $513,680.25 | $513,680.25 | 0 | — | — |
| 2017-09-28 | $518,481.00 | $518,481.00 | 0 | — | — |
| 2017-09-27 | $538,884.19 | $538,884.19 | 0 | — | — |
| 2017-09-26 | $552,086.25 | $552,086.25 | 0 | — | — |
| 2017-09-25 | $566,488.50 | $566,488.50 | 0 | — | — |
| 2017-09-22 | $588,091.88 | $588,091.88 | 0 | — | — |
| 2017-09-21 | $564,088.13 | $564,088.13 | 0 | — | — |
| 2017-09-20 | $564,088.13 | $564,088.13 | 0 | — | — |
| 2017-09-19 | $546,085.31 | $546,085.31 | 0 | — | — |
| 2017-09-18 | $558,087.19 | $558,087.19 | 0 | — | — |
| 2017-09-15 | $538,884.19 | $538,884.19 | 0 | — | — |
| 2017-09-14 | $592,892.63 | $592,892.63 | 0 | — | — |
| 2017-09-13 | $596,493.19 | $596,493.19 | 0 | — | — |
| 2017-09-12 | $596,493.19 | $596,493.19 | 0 | — | — |
| 2017-09-11 | $568,888.88 | $568,888.88 | 0 | — | — |
| 2017-09-08 | $573,689.63 | $573,689.63 | 0 | — | — |
| 2017-09-07 | $522,081.56 | $522,081.56 | 1 | — | — |
| 2017-09-06 | $502,878.56 | $502,878.56 | 0 | — | — |
| 2017-09-05 | $480,075.00 | $480,075.00 | 0 | — | — |
| 2017-09-01 | $457,271.44 | $457,271.44 | 0 | — | — |
| 2017-08-31 | $462,072.19 | $462,072.19 | 0 | — | — |
| 2017-08-30 | $462,072.19 | $462,072.19 | 0 | — | — |
| 2017-08-29 | $462,072.19 | $462,072.19 | 0 | — | — |
| 2017-08-28 | $456,071.25 | $456,071.25 | 0 | — | — |
| 2017-08-25 | $457,271.44 | $457,271.44 | 0 | — | — |
| 2017-08-24 | $466,872.94 | $466,872.94 | 0 | — | — |
| 2017-08-23 | $472,873.88 | $472,873.88 | 0 | — | — |
| 2017-08-22 | $472,873.88 | $472,873.88 | 0 | — | — |
| 2017-08-21 | $462,072.19 | $462,072.19 | 0 | — | — |
| 2017-08-18 | $474,074.06 | $474,074.06 | 0 | — | — |
| 2017-08-17 | $478,874.81 | $478,874.81 | 0 | — | — |
| 2017-08-16 | $500,478.19 | $500,478.19 | 0 | — | — |
| 2017-08-15 | $528,082.50 | $528,082.50 | 0 | — | — |
| 2017-08-14 | $529,282.69 | $529,282.69 | 0 | — | — |
| 2017-08-11 | $482,475.38 | $482,475.38 | 0 | — | — |
| 2017-08-10 | $525,682.13 | $525,682.13 | 0 | — | — |
| 2017-08-09 | $540,084.38 | $540,084.38 | 0 | — | — |
| 2017-08-08 | $498,077.81 | $498,077.81 | 0 | — | — |
| 2017-08-07 | $474,074.06 | $474,074.06 | 0 | — | — |
| 2017-08-04 | $486,075.94 | $486,075.94 | 0 | — | — |
| 2017-08-03 | $458,471.63 | $458,471.63 | 0 | — | — |
| 2017-08-02 | $463,272.38 | $463,272.38 | 0 | — | — |
| 2017-08-01 | $456,071.25 | $456,071.25 | 0 | — | — |
| 2017-07-31 | $468,073.13 | $468,073.13 | 0 | — | — |
| 2017-07-28 | $450,070.31 | $450,070.31 | 1 | — | — |
| 2017-07-27 | $482,475.38 | $482,475.38 | 0 | — | — |
| 2017-07-26 | $458,471.63 | $458,471.63 | 0 | — | — |
| 2017-07-25 | $510,079.69 | $510,079.69 | 0 | — | — |
| 2017-07-24 | $528,082.50 | $528,082.50 | 1 | — | — |
| 2017-07-21 | $523,281.75 | $523,281.75 | 0 | — | — |
| 2017-07-20 | $505,278.94 | $505,278.94 | 1 | — | — |
| 2017-07-19 | $522,081.56 | $522,081.56 | 1 | — | — |
| 2017-07-18 | $540,084.38 | $540,084.38 | 1 | — | — |
| 2017-07-17 | $582,090.94 | $582,090.94 | 0 | — | — |
| 2017-07-14 | $571,289.25 | $571,289.25 | 0 | — | — |
| 2017-07-13 | $580,890.75 | $580,890.75 | 1 | — | — |
| 2017-07-12 | $594,092.81 | $594,092.81 | 1 | — | — |
| 2017-07-11 | $606,094.69 | $606,094.69 | 1 | — | — |
| 2017-07-10 | $604,894.50 | $604,894.50 | 10 | — | — |
| 2017-07-07 | $584,491.31 | $584,491.31 | 2 | — | — |
| 2017-07-06 | $573,689.63 | $573,689.63 | 2 | — | — |
| 2017-07-05 | $574,889.81 | $574,889.81 | 0 | — | — |
| 2017-07-03 | $560,487.56 | $560,487.56 | 0 | — | — |
| 2017-06-30 | $564,088.13 | $564,088.13 | 1 | — | — |
| 2017-06-29 | $530,482.88 | $530,482.88 | 5 | — | — |
| 2017-06-28 | $588,091.88 | $588,091.88 | 0 | — | — |
| 2017-06-27 | $576,090.00 | $576,090.00 | 0 | — | — |
| 2017-06-26 | $582,090.94 | $582,090.94 | 1 | — | — |
| 2017-06-23 | $594,092.81 | $594,092.81 | 1 | — | — |
| 2017-06-22 | $590,492.25 | $590,492.25 | 4 | — | — |