Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $56.37 | $378.21 | 4,774,400 | — | — |
| 2025-12-30 | $57.03 | $380.83 | 4,993,700 | — | — |
| 2025-12-29 | $56.81 | $379.36 | 6,390,400 | — | — |
| 2025-12-26 | $56.69 | $378.56 | 4,445,800 | — | — |
| 2025-12-24 | $56.67 | $378.43 | 2,415,500 | — | — |
| 2025-12-23 | $55.93 | $373.49 | 6,825,100 | — | — |
| 2025-12-22 | $56.67 | $378.43 | 6,001,600 | — | — |
| 2025-12-19 | $56.33 | $376.16 | 14,314,500 | — | — |
| 2025-12-18 | $56.77 | $379.10 | 9,714,500 | — | — |
| 2025-12-17 | $57.76 | $385.71 | 6,212,400 | — | — |
| 2025-12-16 | $57.44 | $383.57 | 5,410,400 | — | — |
| 2025-12-15 | $58.08 | $387.84 | 6,600,100 | — | — |
| 2025-12-12 | $57.72 | $385.44 | 5,166,000 | — | — |
| 2025-12-11 | $57.22 | $382.10 | 5,385,900 | — | — |
| 2025-12-10 | $56.67 | $378.43 | 7,983,900 | — | — |
| 2025-12-09 | $57.05 | $380.97 | 6,047,300 | — | — |
| 2025-12-08 | $57.32 | $382.77 | 8,372,000 | — | — |
| 2025-12-05 | $58.48 | $390.51 | 5,419,800 | — | — |
| 2025-12-04 | $58.21 | $388.71 | 6,072,600 | — | — |
| 2025-12-03 | $58.09 | $387.91 | 6,560,800 | — | — |
| 2025-12-02 | $57.50 | $383.97 | 4,730,700 | — | — |
| 2025-12-01 | $57.43 | $383.50 | 4,602,100 | — | — |
| 2025-11-28 | $57.61 | $384.70 | 3,490,800 | — | — |
| 2025-11-26 | $57.14 | $379.76 | 5,129,900 | — | — |
| 2025-11-25 | $56.72 | $376.97 | 7,260,000 | — | — |
| 2025-11-24 | $56.49 | $375.44 | 10,444,700 | — | — |
| 2025-11-21 | $56.67 | $376.64 | 7,221,700 | — | — |
| 2025-11-20 | $56.30 | $374.18 | 6,060,300 | — | — |
| 2025-11-19 | $56.71 | $376.91 | 4,429,100 | — | — |
| 2025-11-18 | $57.34 | $381.09 | 5,440,700 | — | — |
| 2025-11-17 | $57.00 | $378.83 | 5,548,000 | — | — |
| 2025-11-14 | $56.80 | $377.50 | 5,630,900 | — | — |
| 2025-11-13 | $56.59 | $376.11 | 6,716,400 | — | — |
| 2025-11-12 | $56.93 | $378.37 | 5,498,000 | — | — |
| 2025-11-11 | $57.16 | $379.90 | 5,019,100 | — | — |
| 2025-11-10 | $56.38 | $374.71 | 6,427,800 | — | — |
| 2025-11-07 | $56.87 | $377.97 | 5,958,500 | — | — |
| 2025-11-06 | $56.33 | $374.38 | 6,114,400 | — | — |
| 2025-11-05 | $56.12 | $372.98 | 7,875,100 | — | — |
| 2025-11-04 | $56.14 | $373.12 | 11,474,000 | — | — |
| 2025-11-03 | $58.20 | $386.81 | 7,773,500 | — | — |
| 2025-10-31 | $57.98 | $385.35 | 6,794,300 | — | — |
| 2025-10-30 | $57.91 | $383.09 | 7,396,400 | — | — |
| 2025-10-29 | $58.36 | $386.06 | 7,192,900 | — | — |
| 2025-10-28 | $59.21 | $391.69 | 5,791,000 | — | — |
| 2025-10-27 | $60.40 | $399.56 | 4,946,500 | — | — |
| 2025-10-24 | $59.99 | $396.85 | 3,884,200 | — | — |
| 2025-10-23 | $60.22 | $398.37 | 3,455,700 | — | — |
| 2025-10-22 | $60.27 | $398.70 | 4,077,400 | — | — |
| 2025-10-21 | $60.03 | $397.11 | 5,307,300 | — | — |
| 2025-10-20 | $60.64 | $401.15 | 3,687,600 | — | — |
| 2025-10-17 | $59.94 | $396.52 | 4,241,100 | — | — |
| 2025-10-16 | $59.29 | $392.22 | 4,717,800 | — | — |
| 2025-10-15 | $59.46 | $393.34 | 5,143,800 | — | — |
| 2025-10-14 | $58.84 | $389.24 | 5,303,500 | — | — |
| 2025-10-13 | $58.73 | $388.51 | 4,231,700 | — | — |
| 2025-10-10 | $58.26 | $385.40 | 4,849,400 | — | — |
| 2025-10-09 | $58.66 | $388.05 | 4,040,100 | — | — |
| 2025-10-08 | $59.01 | $390.36 | 4,673,500 | — | — |
| 2025-10-07 | $59.63 | $394.46 | 4,613,200 | — | — |
| 2025-10-06 | $59.90 | $396.25 | 4,976,800 | — | — |
| 2025-10-03 | $60.40 | $399.56 | 4,124,200 | — | — |
| 2025-10-02 | $60.08 | $397.44 | 4,493,300 | — | — |
| 2025-10-01 | $60.46 | $399.96 | 5,639,100 | — | — |
| 2025-09-30 | $60.79 | $400.35 | 6,684,000 | — | — |
| 2025-09-29 | $60.55 | $398.77 | 6,067,500 | — | — |
| 2025-09-26 | $60.32 | $397.26 | 5,681,800 | — | — |
| 2025-09-25 | $59.79 | $393.77 | 4,799,300 | — | — |
| 2025-09-24 | $59.98 | $395.02 | 5,751,300 | — | — |
| 2025-09-23 | $59.55 | $392.19 | 4,571,800 | — | — |
| 2025-09-22 | $59.06 | $388.96 | 5,909,900 | — | — |
| 2025-09-19 | $59.16 | $389.62 | 12,684,300 | — | — |
| 2025-09-18 | $59.11 | $389.29 | 6,234,000 | — | — |
| 2025-09-17 | $59.71 | $393.24 | 5,236,300 | — | — |
| 2025-09-16 | $59.98 | $395.02 | 6,206,300 | — | — |
| 2025-09-15 | $60.22 | $396.60 | 6,098,800 | — | — |
| 2025-09-12 | $60.41 | $397.85 | 3,910,100 | — | — |
| 2025-09-11 | $60.16 | $396.20 | 4,690,700 | — | — |
| 2025-09-10 | $59.45 | $391.53 | 4,673,300 | — | — |
| 2025-09-09 | $59.49 | $391.79 | 4,083,700 | — | — |
| 2025-09-08 | $59.10 | $389.22 | 5,197,800 | — | — |
| 2025-09-05 | $59.29 | $390.47 | 5,321,100 | — | — |
| 2025-09-04 | $58.28 | $383.82 | 4,320,300 | — | — |
| 2025-09-03 | $57.95 | $381.65 | 4,102,200 | — | — |
| 2025-09-02 | $57.74 | $380.27 | 5,442,000 | — | — |
| 2025-08-29 | $58.76 | $385.21 | 4,370,700 | — | — |
| 2025-08-28 | $58.13 | $381.08 | 5,009,800 | — | — |
| 2025-08-27 | $58.55 | $383.83 | 5,703,900 | — | — |
| 2025-08-26 | $58.13 | $381.08 | 7,617,700 | — | — |
| 2025-08-25 | $58.21 | $381.61 | 6,829,000 | — | — |
| 2025-08-22 | $58.92 | $386.26 | 7,650,000 | — | — |
| 2025-08-21 | $59.58 | $390.59 | 4,921,000 | — | — |
| 2025-08-20 | $59.90 | $392.68 | 6,768,000 | — | — |
| 2025-08-19 | $59.01 | $386.85 | 4,600,200 | — | — |
| 2025-08-18 | $57.87 | $379.38 | 4,331,100 | — | — |
| 2025-08-15 | $58.48 | $383.38 | 6,242,800 | — | — |
| 2025-08-14 | $57.82 | $379.05 | 4,193,700 | — | — |
| 2025-08-13 | $57.89 | $379.51 | 4,666,600 | — | — |
| 2025-08-12 | $57.66 | $378.00 | 4,143,500 | — | — |
| 2025-08-11 | $57.39 | $376.23 | 3,609,400 | — | — |
| 2025-08-08 | $57.44 | $376.56 | 4,538,000 | — | — |
| 2025-08-07 | $57.09 | $374.26 | 5,058,300 | — | — |
| 2025-08-06 | $56.91 | $373.08 | 4,195,500 | — | — |
| 2025-08-05 | $57.20 | $374.98 | 4,204,400 | — | — |
| 2025-08-04 | $57.45 | $376.62 | 5,232,200 | — | — |
| 2025-08-01 | $56.57 | $370.85 | 7,981,900 | — | — |
| 2025-07-31 | $56.13 | $366.21 | 7,458,500 | — | — |
| 2025-07-30 | $56.79 | $370.51 | 3,860,500 | — | — |
| 2025-07-29 | $57.36 | $374.23 | 4,392,200 | — | — |
| 2025-07-28 | $56.86 | $370.97 | 4,243,400 | — | — |
| 2025-07-25 | $57.90 | $377.75 | 4,439,300 | — | — |
| 2025-07-24 | $58.02 | $378.54 | 3,995,900 | — | — |
| 2025-07-23 | $57.88 | $377.62 | 3,666,100 | — | — |
| 2025-07-22 | $57.84 | $377.36 | 5,154,900 | — | — |
| 2025-07-21 | $56.39 | $367.90 | 3,718,400 | — | — |
| 2025-07-18 | $56.47 | $368.42 | 4,161,900 | — | — |
| 2025-07-17 | $56.36 | $367.71 | 4,440,100 | — | — |
| 2025-07-16 | $56.79 | $370.51 | 5,292,700 | — | — |
| 2025-07-15 | $56.66 | $369.66 | 7,800,400 | — | — |
| 2025-07-14 | $58.70 | $382.97 | 13,455,200 | — | — |
| 2025-07-11 | $57.16 | $372.93 | 4,629,300 | — | — |
| 2025-07-10 | $56.93 | $371.43 | 5,412,800 | — | — |
| 2025-07-09 | $56.92 | $371.36 | 5,712,200 | — | — |
| 2025-07-08 | $57.49 | $375.08 | 3,968,800 | — | — |
| 2025-07-07 | $57.53 | $375.34 | 4,691,000 | — | — |
| 2025-07-03 | $57.68 | $376.32 | 2,942,500 | — | — |
| 2025-07-02 | $57.75 | $376.78 | 3,975,000 | — | — |
| 2025-07-01 | $57.80 | $377.10 | 5,686,900 | — | — |
| 2025-06-30 | $57.61 | $374.11 | 7,304,300 | — | — |
| 2025-06-27 | $57.03 | $370.34 | 5,318,600 | — | — |
| 2025-06-26 | $57.20 | $371.44 | 6,188,400 | — | — |
| 2025-06-25 | $57.08 | $370.67 | 8,468,700 | — | — |
| 2025-06-24 | $57.98 | $376.51 | 5,388,600 | — | — |
| 2025-06-23 | $58.37 | $379.04 | 5,171,300 | — | — |
| 2025-06-20 | $57.18 | $371.31 | 16,937,600 | — | — |
| 2025-06-18 | $57.58 | $373.91 | 4,413,000 | — | — |
| 2025-06-17 | $57.53 | $373.59 | 4,274,000 | — | — |
| 2025-06-16 | $57.39 | $372.68 | 5,060,600 | — | — |
| 2025-06-13 | $57.64 | $374.30 | 4,854,100 | — | — |
| 2025-06-12 | $57.96 | $376.38 | 4,266,800 | — | — |
| 2025-06-11 | $57.76 | $375.08 | 4,193,800 | — | — |
| 2025-06-10 | $57.35 | $372.42 | 4,739,200 | — | — |
| 2025-06-09 | $56.81 | $368.91 | 5,659,200 | — | — |
| 2025-06-06 | $56.00 | $363.65 | 4,841,600 | — | — |
| 2025-06-05 | $55.83 | $362.55 | 4,883,500 | — | — |
| 2025-06-04 | $55.92 | $363.13 | 5,147,700 | — | — |
| 2025-06-03 | $56.01 | $363.72 | 4,757,800 | — | — |
| 2025-06-02 | $56.58 | $367.42 | 4,573,600 | — | — |
| 2025-05-30 | $56.62 | $365.93 | 9,971,400 | — | — |
| 2025-05-29 | $56.36 | $364.25 | 4,850,700 | — | — |
| 2025-05-28 | $55.85 | $360.96 | 3,306,000 | — | — |
| 2025-05-27 | $56.16 | $362.96 | 4,487,800 | — | — |
| 2025-05-23 | $55.53 | $358.89 | 4,007,100 | — | — |
| 2025-05-22 | $55.18 | $356.62 | 4,038,600 | — | — |
| 2025-05-21 | $55.25 | $357.08 | 4,534,000 | — | — |
| 2025-05-20 | $56.20 | $363.22 | 2,781,400 | — | — |
| 2025-05-19 | $56.25 | $363.54 | 4,691,300 | — | — |
| 2025-05-16 | $56.24 | $363.48 | 6,484,500 | — | — |
| 2025-05-15 | $55.40 | $358.05 | 5,836,500 | — | — |
| 2025-05-14 | $54.54 | $352.49 | 6,270,200 | — | — |
| 2025-05-13 | $55.06 | $355.85 | 6,642,100 | — | — |
| 2025-05-12 | $55.94 | $361.54 | 8,776,900 | — | — |
| 2025-05-09 | $56.69 | $366.38 | 3,634,800 | — | — |
| 2025-05-08 | $56.25 | $363.54 | 4,858,600 | — | — |
| 2025-05-07 | $56.74 | $366.71 | 6,818,500 | — | — |
| 2025-05-06 | $56.79 | $367.03 | 5,650,200 | — | — |
| 2025-05-05 | $56.94 | $368.00 | 4,392,800 | — | — |
| 2025-05-02 | $56.96 | $368.13 | 4,292,700 | — | — |
| 2025-05-01 | $57.17 | $369.49 | 4,308,500 | — | — |
| 2025-04-30 | $57.86 | $372.21 | 7,999,000 | — | — |
| 2025-04-29 | $57.38 | $369.12 | 3,691,100 | — | — |
| 2025-04-28 | $57.24 | $368.22 | 3,789,800 | — | — |
| 2025-04-25 | $56.89 | $365.97 | 3,861,500 | — | — |
| 2025-04-24 | $57.15 | $367.64 | 5,522,300 | — | — |
| 2025-04-23 | $58.05 | $373.43 | 4,954,500 | — | — |
| 2025-04-22 | $58.52 | $376.45 | 4,058,300 | — | — |
| 2025-04-21 | $57.96 | $372.85 | 4,414,200 | — | — |
| 2025-04-17 | $58.32 | $375.17 | 5,109,600 | — | — |
| 2025-04-16 | $57.26 | $368.35 | 4,657,900 | — | — |
| 2025-04-15 | $57.01 | $366.74 | 4,991,100 | — | — |
| 2025-04-14 | $56.27 | $361.98 | 4,591,800 | — | — |
| 2025-04-11 | $55.22 | $355.22 | 6,516,600 | — | — |
| 2025-04-10 | $54.15 | $348.34 | 7,982,300 | — | — |
| 2025-04-09 | $53.98 | $347.25 | 10,569,200 | — | — |
| 2025-04-08 | $52.27 | $336.25 | 12,132,400 | — | — |
| 2025-04-07 | $52.93 | $340.49 | 13,272,600 | — | — |
| 2025-04-04 | $55.15 | $354.77 | 12,097,500 | — | — |
| 2025-04-03 | $57.06 | $367.06 | 9,623,700 | — | — |
| 2025-04-02 | $57.12 | $367.45 | 4,765,600 | — | — |
| 2025-04-01 | $57.15 | $367.64 | 5,135,800 | — | — |
| 2025-03-31 | $58.01 | $371.44 | 8,202,100 | — | — |
| 2025-03-28 | $56.61 | $362.48 | 3,504,300 | — | — |
| 2025-03-27 | $56.16 | $359.60 | 4,490,600 | — | — |
| 2025-03-26 | $56.56 | $362.16 | 4,472,400 | — | — |
| 2025-03-25 | $55.65 | $356.33 | 6,720,600 | — | — |
| 2025-03-24 | $56.28 | $360.36 | 4,699,400 | — | — |
| 2025-03-21 | $55.80 | $357.29 | 10,839,500 | — | — |
| 2025-03-20 | $56.46 | $361.52 | 5,079,400 | — | — |
| 2025-03-19 | $56.44 | $361.39 | 6,039,800 | — | — |
| 2025-03-18 | $56.96 | $364.72 | 3,708,700 | — | — |
| 2025-03-17 | $56.98 | $364.85 | 3,837,200 | — | — |
| 2025-03-14 | $56.69 | $362.99 | 6,367,700 | — | — |
| 2025-03-13 | $55.86 | $357.67 | 5,824,100 | — | — |
| 2025-03-12 | $56.37 | $360.94 | 7,062,100 | — | — |
| 2025-03-11 | $56.71 | $363.12 | 7,482,500 | — | — |
| 2025-03-10 | $58.49 | $374.52 | 7,584,000 | — | — |
| 2025-03-07 | $58.48 | $374.45 | 6,256,800 | — | — |
| 2025-03-06 | $57.33 | $367.09 | 7,126,600 | — | — |
| 2025-03-05 | $58.11 | $372.08 | 5,369,000 | — | — |
| 2025-03-04 | $57.76 | $369.84 | 8,280,700 | — | — |
| 2025-03-03 | $57.55 | $368.50 | 5,859,800 | — | — |
| 2025-02-28 | $57.03 | $363.45 | 7,520,400 | — | — |
| 2025-02-27 | $56.57 | $360.52 | 5,082,100 | — | — |
| 2025-02-26 | $56.10 | $357.52 | 6,078,300 | — | — |
| 2025-02-25 | $56.24 | $358.42 | 9,778,000 | — | — |
| 2025-02-24 | $57.31 | $365.23 | 5,309,300 | — | — |
| 2025-02-21 | $57.09 | $363.83 | 7,387,200 | — | — |
| 2025-02-20 | $56.52 | $360.20 | 5,226,100 | — | — |
| 2025-02-19 | $55.67 | $354.78 | 4,123,500 | — | — |
| 2025-02-18 | $55.23 | $351.98 | 3,811,500 | — | — |
| 2025-02-14 | $54.49 | $347.26 | 3,721,300 | — | — |
| 2025-02-13 | $54.92 | $350.00 | 4,129,700 | — | — |
| 2025-02-12 | $54.07 | $344.59 | 4,310,000 | — | — |
| 2025-02-11 | $54.38 | $346.56 | 3,893,200 | — | — |
| 2025-02-10 | $53.96 | $343.89 | 3,831,200 | — | — |
| 2025-02-07 | $54.12 | $344.91 | 4,544,100 | — | — |
| 2025-02-06 | $54.29 | $345.99 | 4,367,300 | — | — |
| 2025-02-05 | $54.43 | $346.88 | 4,581,700 | — | — |
| 2025-02-04 | $54.03 | $344.33 | 3,700,800 | — | — |
| 2025-02-03 | $54.49 | $347.26 | 4,324,200 | — | — |
| 2025-01-31 | $54.64 | $346.54 | 6,768,400 | — | — |
| 2025-01-30 | $54.32 | $344.51 | 4,277,800 | — | — |
| 2025-01-29 | $54.06 | $342.86 | 3,510,700 | — | — |
| 2025-01-28 | $54.98 | $348.69 | 3,694,700 | — | — |
| 2025-01-27 | $56.00 | $355.16 | 6,102,700 | — | — |
| 2025-01-24 | $54.34 | $344.63 | 3,359,200 | — | — |
| 2025-01-23 | $54.13 | $343.30 | 3,785,600 | — | — |
| 2025-01-22 | $53.96 | $342.22 | 4,950,000 | — | — |
| 2025-01-21 | $55.26 | $350.47 | 5,732,400 | — | — |
| 2025-01-17 | $54.62 | $346.41 | 5,345,400 | — | — |
| 2025-01-16 | $54.58 | $346.16 | 4,332,000 | — | — |
| 2025-01-15 | $53.17 | $337.21 | 4,978,000 | — | — |
| 2025-01-14 | $53.15 | $337.09 | 4,294,600 | — | — |
| 2025-01-13 | $52.47 | $332.77 | 5,172,700 | — | — |
| 2025-01-10 | $51.67 | $327.70 | 5,852,100 | — | — |
| 2025-01-08 | $52.51 | $333.03 | 4,727,800 | — | — |
| 2025-01-07 | $52.51 | $333.03 | 4,908,500 | — | — |
| 2025-01-06 | $52.73 | $334.42 | 6,850,000 | — | — |
| 2025-01-03 | $53.28 | $337.91 | 4,074,200 | — | — |
| 2025-01-02 | $52.60 | $333.60 | 4,991,100 | — | — |