Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.05 | $17.34 | 73,891 | — | — |
| 1998-12-30 | $11.87 | $17.08 | 68,938 | — | — |
| 1998-12-29 | $12.17 | $17.39 | 98,040 | — | — |
| 1998-12-28 | $11.90 | $17.01 | 64,190 | — | — |
| 1998-12-24 | $11.81 | $16.88 | 36,120 | — | — |
| 1998-12-23 | $11.87 | $16.96 | 55,522 | — | — |
| 1998-12-22 | $11.87 | $16.96 | 112,694 | — | — |
| 1998-12-21 | $11.90 | $17.01 | 115,171 | — | — |
| 1998-12-18 | $11.81 | $16.88 | 76,162 | — | — |
| 1998-12-17 | $11.87 | $16.96 | 94,738 | — | — |
| 1998-12-16 | $11.75 | $16.79 | 58,618 | — | — |
| 1998-12-15 | $11.81 | $16.88 | 73,066 | — | — |
| 1998-12-14 | $11.63 | $16.62 | 98,866 | — | — |
| 1998-12-11 | $11.93 | $17.05 | 46,027 | — | — |
| 1998-12-10 | $11.93 | $17.05 | 75,749 | — | — |
| 1998-12-09 | $11.90 | $17.01 | 50,774 | — | — |
| 1998-12-08 | $11.96 | $17.09 | 57,998 | — | — |
| 1998-12-07 | $11.84 | $16.92 | 109,186 | — | — |
| 1998-12-04 | $11.78 | $16.83 | 85,037 | — | — |
| 1998-12-03 | $11.78 | $16.83 | 235,090 | — | — |
| 1998-12-02 | $11.78 | $16.83 | 44,582 | — | — |
| 1998-12-01 | $11.93 | $17.05 | 97,214 | — | — |
| 1998-11-30 | $12.23 | $17.48 | 35,294 | — | — |
| 1998-11-27 | $12.11 | $17.31 | 9,082 | — | — |
| 1998-11-25 | $12.29 | $17.45 | 141,384 | — | — |
| 1998-11-24 | $11.99 | $17.02 | 73,478 | — | — |
| 1998-11-23 | $12.23 | $17.37 | 155,419 | — | — |
| 1998-11-20 | $12.29 | $17.45 | 61,714 | — | — |
| 1998-11-19 | $12.29 | $17.45 | 90,403 | — | — |
| 1998-11-18 | $12.26 | $17.41 | 171,931 | — | — |
| 1998-11-17 | $12.26 | $17.41 | 193,810 | — | — |
| 1998-11-16 | $12.20 | $17.32 | 100,310 | — | — |
| 1998-11-13 | $12.20 | $17.32 | 39,216 | — | — |
| 1998-11-12 | $12.35 | $17.54 | 95,976 | — | — |
| 1998-11-11 | $12.20 | $17.32 | 57,586 | — | — |
| 1998-11-10 | $12.23 | $17.37 | 101,549 | — | — |
| 1998-11-09 | $12.11 | $17.19 | 47,885 | — | — |
| 1998-11-06 | $12.08 | $17.15 | 32,405 | — | — |
| 1998-11-05 | $12.08 | $17.15 | 56,554 | — | — |
| 1998-11-04 | $12.08 | $17.15 | 53,870 | — | — |
| 1998-11-03 | $12.11 | $17.19 | 41,074 | — | — |
| 1998-11-02 | $12.08 | $17.15 | 36,533 | — | — |
| 1998-10-30 | $12.08 | $17.15 | 54,696 | — | — |
| 1998-10-29 | $12.11 | $17.19 | 33,437 | — | — |
| 1998-10-28 | $12.17 | $17.16 | 29,722 | — | — |
| 1998-10-27 | $12.20 | $17.21 | 70,589 | — | — |
| 1998-10-26 | $12.38 | $17.46 | 73,272 | — | — |
| 1998-10-23 | $12.05 | $16.99 | 39,422 | — | — |
| 1998-10-22 | $12.17 | $17.16 | 47,266 | — | — |
| 1998-10-21 | $12.11 | $17.08 | 63,158 | — | — |
| 1998-10-20 | $12.02 | $16.95 | 63,984 | — | — |
| 1998-10-19 | $12.11 | $17.08 | 67,080 | — | — |
| 1998-10-16 | $12.35 | $17.42 | 49,536 | — | — |
| 1998-10-15 | $12.17 | $17.16 | 46,440 | — | — |
| 1998-10-14 | $11.96 | $16.86 | 45,202 | — | — |
| 1998-10-13 | $11.75 | $16.57 | 45,821 | — | — |
| 1998-10-12 | $11.87 | $16.74 | 85,450 | — | — |
| 1998-10-09 | $11.84 | $16.69 | 39,010 | — | — |
| 1998-10-08 | $11.81 | $16.65 | 80,496 | — | — |
| 1998-10-07 | $11.72 | $16.52 | 62,746 | — | — |
| 1998-10-06 | $11.75 | $16.57 | 48,917 | — | — |
| 1998-10-05 | $12.05 | $16.99 | 55,728 | — | — |
| 1998-10-02 | $11.96 | $16.86 | 120,331 | — | — |
| 1998-10-01 | $12.20 | $17.21 | 79,258 | — | — |
| 1998-09-30 | $12.05 | $16.99 | 33,850 | — | — |
| 1998-09-29 | $12.23 | $17.25 | 50,981 | — | — |
| 1998-09-28 | $12.35 | $17.31 | 120,331 | — | — |
| 1998-09-25 | $12.48 | $17.47 | 49,330 | — | — |
| 1998-09-24 | $12.23 | $17.14 | 85,243 | — | — |
| 1998-09-23 | $12.45 | $17.43 | 152,117 | — | — |
| 1998-09-22 | $12.32 | $17.26 | 88,133 | — | — |
| 1998-09-21 | $12.29 | $17.22 | 100,310 | — | — |
| 1998-09-18 | $11.93 | $16.71 | 185,966 | — | — |
| 1998-09-17 | $11.93 | $16.71 | 55,522 | — | — |
| 1998-09-16 | $12.17 | $17.05 | 58,618 | — | — |
| 1998-09-15 | $12.05 | $16.88 | 85,862 | — | — |
| 1998-09-14 | $11.96 | $16.75 | 67,699 | — | — |
| 1998-09-11 | $11.90 | $16.67 | 56,141 | — | — |
| 1998-09-10 | $11.63 | $16.29 | 56,347 | — | — |
| 1998-09-09 | $11.63 | $16.29 | 35,501 | — | — |
| 1998-09-08 | $11.81 | $16.54 | 72,034 | — | — |
| 1998-09-04 | $11.63 | $16.29 | 54,902 | — | — |
| 1998-09-03 | $11.63 | $16.29 | 65,842 | — | — |
| 1998-09-02 | $11.66 | $16.33 | 93,499 | — | — |
| 1998-09-01 | $11.48 | $16.08 | 91,642 | — | — |
| 1998-08-31 | $11.42 | $15.99 | 78,638 | — | — |
| 1998-08-28 | $11.66 | $16.33 | 90,403 | — | — |
| 1998-08-27 | $11.93 | $16.60 | 57,173 | — | — |
| 1998-08-26 | $12.05 | $16.77 | 50,155 | — | — |
| 1998-08-25 | $12.05 | $16.77 | 65,635 | — | — |
| 1998-08-24 | $12.11 | $16.85 | 52,426 | — | — |
| 1998-08-21 | $12.29 | $17.11 | 69,350 | — | — |
| 1998-08-20 | $12.17 | $16.94 | 53,045 | — | — |
| 1998-08-19 | $12.08 | $16.81 | 78,432 | — | — |
| 1998-08-18 | $12.38 | $17.23 | 88,339 | — | — |
| 1998-08-17 | $12.32 | $17.15 | 43,550 | — | — |
| 1998-08-14 | $12.20 | $16.98 | 97,421 | — | — |
| 1998-08-13 | $11.96 | $16.64 | 46,440 | — | — |
| 1998-08-12 | $12.08 | $16.81 | 93,293 | — | — |
| 1998-08-11 | $11.69 | $16.26 | 72,034 | — | — |
| 1998-08-10 | $12.11 | $16.85 | 47,678 | — | — |
| 1998-08-07 | $12.08 | $16.81 | 79,670 | — | — |
| 1998-08-06 | $11.66 | $16.22 | 60,062 | — | — |
| 1998-08-05 | $11.51 | $16.01 | 127,762 | — | — |
| 1998-08-04 | $11.57 | $16.09 | 83,386 | — | — |
| 1998-08-03 | $11.60 | $16.14 | 108,979 | — | — |
| 1998-07-31 | $11.66 | $16.22 | 204,749 | — | — |
| 1998-07-30 | $12.02 | $16.73 | 34,882 | — | — |
| 1998-07-29 | $12.11 | $16.74 | 69,350 | — | — |
| 1998-07-28 | $12.17 | $16.82 | 96,595 | — | — |
| 1998-07-27 | $12.35 | $17.08 | 62,126 | — | — |
| 1998-07-24 | $12.32 | $17.03 | 73,066 | — | — |
| 1998-07-23 | $12.42 | $17.16 | 58,824 | — | — |
| 1998-07-22 | $12.57 | $17.37 | 98,246 | — | — |
| 1998-07-21 | $12.60 | $17.41 | 56,554 | — | — |
| 1998-07-20 | $12.69 | $17.54 | 58,824 | — | — |
| 1998-07-17 | $12.96 | $17.91 | 37,978 | — | — |
| 1998-07-16 | $13.05 | $18.04 | 63,158 | — | — |
| 1998-07-15 | $12.90 | $17.83 | 55,315 | — | — |
| 1998-07-14 | $12.78 | $17.66 | 39,216 | — | — |
| 1998-07-13 | $13.02 | $18.00 | 22,910 | — | — |
| 1998-07-10 | $12.99 | $17.95 | 34,262 | — | — |
| 1998-07-09 | $13.20 | $18.25 | 98,659 | — | — |
| 1998-07-08 | $13.11 | $18.12 | 68,731 | — | — |
| 1998-07-07 | $13.08 | $18.08 | 104,851 | — | — |
| 1998-07-06 | $13.08 | $18.08 | 56,966 | — | — |
| 1998-07-02 | $12.90 | $17.83 | 27,038 | — | — |
| 1998-07-01 | $13.05 | $18.04 | 78,432 | — | — |
| 1998-06-30 | $12.78 | $17.66 | 77,606 | — | — |
| 1998-06-29 | $12.81 | $17.70 | 49,949 | — | — |
| 1998-06-26 | $12.87 | $17.68 | 87,514 | — | — |
| 1998-06-25 | $12.63 | $17.34 | 41,693 | — | — |
| 1998-06-24 | $12.54 | $17.22 | 56,760 | — | — |
| 1998-06-23 | $12.54 | $17.22 | 51,600 | — | — |
| 1998-06-22 | $12.57 | $17.26 | 75,749 | — | — |
| 1998-06-19 | $12.45 | $17.09 | 76,368 | — | — |
| 1998-06-18 | $12.72 | $17.47 | 63,778 | — | — |
| 1998-06-17 | $12.66 | $17.39 | 40,454 | — | — |
| 1998-06-16 | $12.54 | $17.22 | 76,162 | — | — |
| 1998-06-15 | $12.57 | $17.26 | 40,867 | — | — |
| 1998-06-12 | $12.63 | $17.34 | 39,422 | — | — |
| 1998-06-11 | $12.66 | $17.39 | 53,664 | — | — |
| 1998-06-10 | $12.66 | $17.39 | 68,318 | — | — |
| 1998-06-09 | $12.81 | $17.59 | 51,600 | — | — |
| 1998-06-08 | $13.05 | $17.93 | 58,411 | — | — |
| 1998-06-05 | $13.05 | $17.93 | 47,885 | — | — |
| 1998-06-04 | $12.93 | $17.76 | 60,475 | — | — |
| 1998-06-03 | $13.02 | $17.88 | 50,774 | — | — |
| 1998-06-02 | $12.96 | $17.80 | 88,752 | — | — |
| 1998-06-01 | $12.90 | $17.72 | 101,136 | — | — |
| 1998-05-29 | $12.87 | $17.68 | 63,365 | — | — |
| 1998-05-28 | $12.78 | $17.55 | 61,507 | — | — |
| 1998-05-27 | $12.90 | $17.61 | 188,237 | — | — |
| 1998-05-26 | $12.60 | $17.20 | 85,243 | — | — |
| 1998-05-22 | $12.57 | $17.16 | 46,234 | — | — |
| 1998-05-21 | $12.51 | $17.07 | 41,693 | — | — |
| 1998-05-20 | $12.57 | $17.16 | 47,059 | — | — |
| 1998-05-19 | $12.60 | $17.20 | 58,205 | — | — |
| 1998-05-18 | $12.57 | $17.16 | 62,333 | — | — |
| 1998-05-15 | $12.60 | $17.20 | 74,923 | — | — |
| 1998-05-14 | $12.60 | $17.20 | 59,443 | — | — |
| 1998-05-13 | $12.63 | $17.24 | 39,422 | — | — |
| 1998-05-12 | $12.66 | $17.28 | 45,202 | — | — |
| 1998-05-11 | $12.78 | $17.45 | 66,461 | — | — |
| 1998-05-08 | $12.78 | $17.45 | 77,813 | — | — |
| 1998-05-07 | $12.54 | $17.11 | 26,419 | — | — |
| 1998-05-06 | $12.54 | $17.11 | 76,987 | — | — |
| 1998-05-05 | $12.63 | $17.24 | 56,966 | — | — |
| 1998-05-04 | $12.66 | $17.28 | 56,554 | — | — |
| 1998-05-01 | $12.78 | $17.45 | 25,800 | — | — |
| 1998-04-30 | $12.66 | $17.28 | 54,283 | — | — |
| 1998-04-29 | $12.60 | $17.20 | 69,144 | — | — |
| 1998-04-28 | $12.57 | $17.05 | 52,013 | — | — |
| 1998-04-27 | $12.51 | $16.97 | 94,325 | — | — |
| 1998-04-24 | $12.75 | $17.30 | 56,760 | — | — |
| 1998-04-23 | $12.66 | $17.17 | 126,523 | — | — |
| 1998-04-22 | $12.90 | $17.50 | 52,426 | — | — |
| 1998-04-21 | $12.93 | $17.54 | 75,749 | — | — |
| 1998-04-20 | $12.90 | $17.50 | 51,394 | — | — |
| 1998-04-17 | $12.96 | $17.58 | 50,155 | — | — |
| 1998-04-16 | $12.96 | $17.58 | 94,944 | — | — |
| 1998-04-15 | $12.87 | $17.46 | 73,891 | — | — |
| 1998-04-14 | $13.11 | $17.79 | 165,739 | — | — |
| 1998-04-13 | $12.84 | $17.42 | 81,528 | — | — |
| 1998-04-09 | $12.90 | $17.50 | 54,902 | — | — |
| 1998-04-08 | $12.90 | $17.50 | 86,688 | — | — |
| 1998-04-07 | $13.08 | $17.75 | 101,549 | — | — |
| 1998-04-06 | $12.96 | $17.58 | 45,821 | — | — |
| 1998-04-03 | $13.08 | $17.75 | 70,589 | — | — |
| 1998-04-02 | $13.05 | $17.71 | 69,763 | — | — |
| 1998-04-01 | $12.99 | $17.62 | 111,456 | — | — |
| 1998-03-31 | $13.17 | $17.87 | 70,589 | — | — |
| 1998-03-30 | $13.02 | $17.66 | 93,293 | — | — |
| 1998-03-27 | $12.99 | $17.52 | 79,670 | — | — |
| 1998-03-26 | $12.99 | $17.52 | 91,435 | — | — |
| 1998-03-25 | $13.02 | $17.56 | 90,197 | — | — |
| 1998-03-24 | $13.14 | $17.72 | 81,115 | — | — |
| 1998-03-23 | $13.11 | $17.68 | 225,595 | — | — |
| 1998-03-20 | $12.90 | $17.39 | 148,608 | — | — |
| 1998-03-19 | $12.63 | $17.03 | 81,528 | — | — |
| 1998-03-18 | $12.54 | $16.90 | 65,222 | — | — |
| 1998-03-17 | $12.69 | $17.11 | 66,874 | — | — |
| 1998-03-16 | $12.60 | $16.99 | 85,450 | — | — |
| 1998-03-13 | $12.60 | $16.99 | 71,827 | — | — |
| 1998-03-12 | $12.60 | $16.99 | 150,053 | — | — |
| 1998-03-11 | $12.48 | $16.82 | 122,189 | — | — |
| 1998-03-10 | $12.32 | $16.62 | 80,496 | — | — |
| 1998-03-09 | $12.48 | $16.82 | 48,917 | — | — |
| 1998-03-06 | $12.48 | $16.82 | 58,824 | — | — |
| 1998-03-05 | $12.42 | $16.74 | 57,379 | — | — |
| 1998-03-04 | $12.66 | $17.07 | 64,190 | — | — |
| 1998-03-03 | $12.75 | $17.19 | 85,243 | — | — |
| 1998-03-02 | $12.57 | $16.95 | 125,078 | — | — |
| 1998-02-27 | $12.51 | $16.86 | 152,942 | — | — |
| 1998-02-26 | $12.72 | $17.15 | 105,883 | — | — |
| 1998-02-25 | $12.93 | $17.33 | 60,475 | — | — |
| 1998-02-24 | $12.87 | $17.25 | 104,438 | — | — |
| 1998-02-23 | $12.87 | $17.25 | 40,454 | — | — |
| 1998-02-20 | $12.72 | $17.05 | 65,222 | — | — |
| 1998-02-19 | $12.90 | $17.29 | 47,678 | — | — |
| 1998-02-18 | $12.90 | $17.29 | 63,984 | — | — |
| 1998-02-17 | $12.99 | $17.41 | 72,240 | — | — |
| 1998-02-13 | $12.96 | $17.37 | 58,824 | — | — |
| 1998-02-12 | $12.90 | $17.29 | 60,269 | — | — |
| 1998-02-11 | $12.81 | $17.17 | 94,738 | — | — |
| 1998-02-10 | $12.81 | $17.17 | 63,571 | — | — |
| 1998-02-09 | $12.87 | $17.25 | 86,482 | — | — |
| 1998-02-06 | $12.87 | $17.25 | 62,126 | — | — |
| 1998-02-05 | $12.81 | $17.17 | 67,493 | — | — |
| 1998-02-04 | $12.87 | $17.25 | 60,269 | — | — |
| 1998-02-03 | $12.90 | $17.29 | 69,763 | — | — |
| 1998-02-02 | $12.93 | $17.33 | 62,539 | — | — |
| 1998-01-30 | $12.90 | $17.29 | 81,115 | — | — |
| 1998-01-29 | $12.96 | $17.37 | 79,877 | — | — |
| 1998-01-28 | $12.93 | $17.23 | 46,027 | — | — |
| 1998-01-27 | $12.96 | $17.27 | 71,002 | — | — |
| 1998-01-26 | $12.90 | $17.19 | 65,429 | — | — |
| 1998-01-23 | $12.81 | $17.07 | 99,898 | — | — |
| 1998-01-22 | $12.84 | $17.11 | 76,162 | — | — |
| 1998-01-21 | $12.93 | $17.23 | 102,581 | — | — |
| 1998-01-20 | $12.99 | $17.31 | 122,602 | — | — |
| 1998-01-16 | $12.84 | $17.11 | 89,578 | — | — |
| 1998-01-15 | $12.84 | $17.11 | 67,493 | — | — |
| 1998-01-14 | $12.96 | $17.27 | 167,803 | — | — |
| 1998-01-13 | $12.69 | $16.90 | 87,514 | — | — |
| 1998-01-12 | $12.60 | $16.78 | 66,461 | — | — |
| 1998-01-09 | $12.66 | $16.86 | 64,397 | — | — |
| 1998-01-08 | $12.69 | $16.90 | 94,325 | — | — |
| 1998-01-07 | $12.75 | $16.99 | 63,158 | — | — |
| 1998-01-06 | $12.72 | $16.94 | 169,042 | — | — |
| 1998-01-05 | $12.60 | $16.78 | 84,418 | — | — |
| 1998-01-02 | $12.42 | $16.54 | 96,595 | — | — |