Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50.03 | $210.51 | 1,282,570 | — | — |
| 2015-12-30 | $50.31 | $211.69 | 1,331,693 | — | — |
| 2015-12-29 | $50.56 | $211.97 | 1,566,473 | — | — |
| 2015-12-28 | $50.15 | $210.23 | 1,129,627 | — | — |
| 2015-12-24 | $49.71 | $208.40 | 683,803 | — | — |
| 2015-12-23 | $49.91 | $209.25 | 1,833,864 | — | — |
| 2015-12-22 | $49.59 | $207.91 | 1,407,751 | — | — |
| 2015-12-21 | $49.50 | $207.50 | 1,569,156 | — | — |
| 2015-12-18 | $49.50 | $207.50 | 5,446,174 | — | — |
| 2015-12-17 | $49.42 | $207.18 | 2,528,606 | — | — |
| 2015-12-16 | $49.64 | $208.11 | 2,383,404 | — | — |
| 2015-12-15 | $48.39 | $202.87 | 2,284,435 | — | — |
| 2015-12-14 | $47.81 | $200.44 | 2,137,375 | — | — |
| 2015-12-11 | $47.14 | $197.63 | 2,403,115 | — | — |
| 2015-12-10 | $47.42 | $198.81 | 1,989,593 | — | — |
| 2015-12-09 | $48.08 | $201.57 | 1,726,846 | — | — |
| 2015-12-08 | $48.59 | $203.69 | 2,953,274 | — | — |
| 2015-12-07 | $48.71 | $204.21 | 2,069,882 | — | — |
| 2015-12-04 | $48.46 | $203.16 | 2,109,614 | — | — |
| 2015-12-03 | $47.27 | $198.16 | 2,619,835 | — | — |
| 2015-12-02 | $48.07 | $201.53 | 2,169,574 | — | — |
| 2015-12-01 | $49.05 | $205.64 | 2,376,490 | — | — |
| 2015-11-30 | $48.08 | $201.57 | 4,883,321 | — | — |
| 2015-11-27 | $48.48 | $203.24 | 1,047,480 | — | — |
| 2015-11-25 | $48.07 | $200.76 | 1,615,390 | — | — |
| 2015-11-24 | $47.92 | $200.11 | 1,608,682 | — | — |
| 2015-11-23 | $48.18 | $201.20 | 1,572,665 | — | — |
| 2015-11-20 | $48.13 | $201.00 | 3,269,789 | — | — |
| 2015-11-19 | $47.84 | $199.79 | 1,946,455 | — | — |
| 2015-11-18 | $47.69 | $199.18 | 2,505,799 | — | — |
| 2015-11-17 | $46.94 | $196.02 | 2,360,390 | — | — |
| 2015-11-16 | $46.70 | $195.01 | 2,232,010 | — | — |
| 2015-11-13 | $45.97 | $191.98 | 2,258,016 | — | — |
| 2015-11-12 | $45.97 | $191.98 | 2,074,733 | — | — |
| 2015-11-11 | $45.97 | $191.98 | 1,709,921 | — | — |
| 2015-11-10 | $45.48 | $189.95 | 2,397,749 | — | — |
| 2015-11-09 | $44.95 | $187.73 | 2,762,561 | — | — |
| 2015-11-06 | $46.00 | $192.10 | 4,021,291 | — | — |
| 2015-11-05 | $48.45 | $202.34 | 1,876,795 | — | — |
| 2015-11-04 | $47.92 | $200.11 | 1,940,470 | — | — |
| 2015-11-03 | $48.59 | $202.90 | 1,662,655 | — | — |
| 2015-11-02 | $49.02 | $204.72 | 2,357,191 | — | — |
| 2015-10-30 | $47.93 | $200.15 | 4,083,418 | — | — |
| 2015-10-29 | $48.14 | $201.04 | 3,269,170 | — | — |
| 2015-10-28 | $49.03 | $203.99 | 3,008,074 | — | — |
| 2015-10-27 | $48.75 | $202.82 | 1,998,468 | — | — |
| 2015-10-26 | $48.69 | $202.58 | 1,614,667 | — | — |
| 2015-10-23 | $48.35 | $201.17 | 1,708,166 | — | — |
| 2015-10-22 | $48.63 | $202.34 | 2,618,906 | — | — |
| 2015-10-21 | $47.36 | $197.06 | 1,358,112 | — | — |
| 2015-10-20 | $47.44 | $197.38 | 1,558,217 | — | — |
| 2015-10-19 | $47.36 | $197.06 | 1,402,591 | — | — |
| 2015-10-16 | $47.10 | $195.97 | 3,892,807 | — | — |
| 2015-10-15 | $47.01 | $195.56 | 1,490,105 | — | — |
| 2015-10-14 | $46.20 | $192.22 | 1,665,545 | — | — |
| 2015-10-13 | $46.59 | $193.83 | 1,348,824 | — | — |
| 2015-10-12 | $46.67 | $194.15 | 2,896,927 | — | — |
| 2015-10-09 | $46.29 | $192.58 | 1,397,018 | — | — |
| 2015-10-08 | $46.17 | $192.10 | 2,404,870 | — | — |
| 2015-10-07 | $45.96 | $191.21 | 2,539,236 | — | — |
| 2015-10-06 | $45.53 | $189.44 | 2,097,334 | — | — |
| 2015-10-05 | $45.65 | $189.92 | 4,822,536 | — | — |
| 2015-10-02 | $44.57 | $185.45 | 12,322,080 | — | — |
| 2015-10-01 | $45.88 | $190.89 | 1,471,735 | — | — |
| 2015-09-30 | $45.92 | $191.05 | 2,213,743 | — | — |
| 2015-09-29 | $45.65 | $189.92 | 1,538,506 | — | — |
| 2015-09-28 | $45.19 | $187.26 | 1,981,646 | — | — |
| 2015-09-25 | $45.60 | $188.94 | 1,632,108 | — | — |
| 2015-09-24 | $45.51 | $188.58 | 1,466,575 | — | — |
| 2015-09-23 | $45.86 | $190.03 | 1,274,210 | — | — |
| 2015-09-22 | $45.68 | $189.26 | 1,983,814 | — | — |
| 2015-09-21 | $46.19 | $191.39 | 1,769,054 | — | — |
| 2015-09-18 | $46.02 | $190.67 | 3,747,192 | — | — |
| 2015-09-17 | $45.44 | $188.26 | 2,182,886 | — | — |
| 2015-09-16 | $44.84 | $185.81 | 1,273,075 | — | — |
| 2015-09-15 | $44.38 | $183.88 | 1,482,984 | — | — |
| 2015-09-14 | $43.94 | $182.08 | 1,456,565 | — | — |
| 2015-09-11 | $43.68 | $180.99 | 1,425,089 | — | — |
| 2015-09-10 | $42.83 | $177.46 | 1,511,158 | — | — |
| 2015-09-09 | $42.61 | $176.54 | 2,671,538 | — | — |
| 2015-09-08 | $42.94 | $177.90 | 2,007,034 | — | — |
| 2015-09-04 | $42.03 | $174.17 | 1,912,296 | — | — |
| 2015-09-03 | $42.80 | $177.34 | 1,354,294 | — | — |
| 2015-09-02 | $42.86 | $177.58 | 1,862,450 | — | — |
| 2015-09-01 | $42.58 | $176.42 | 2,356,675 | — | — |
| 2015-08-31 | $43.30 | $179.43 | 2,202,082 | — | — |
| 2015-08-28 | $44.52 | $184.45 | 1,694,028 | — | — |
| 2015-08-27 | $44.92 | $185.37 | 1,937,064 | — | — |
| 2015-08-26 | $44.06 | $181.81 | 2,546,254 | — | — |
| 2015-08-25 | $43.09 | $177.81 | 2,981,551 | — | — |
| 2015-08-24 | $44.40 | $183.21 | 3,831,919 | — | — |
| 2015-08-21 | $46.14 | $190.41 | 2,275,663 | — | — |
| 2015-08-20 | $46.61 | $192.33 | 1,611,365 | — | — |
| 2015-08-19 | $46.56 | $192.13 | 1,490,621 | — | — |
| 2015-08-18 | $46.96 | $193.77 | 1,267,296 | — | — |
| 2015-08-17 | $46.53 | $192.01 | 1,315,387 | — | — |
| 2015-08-14 | $46.36 | $191.29 | 1,229,731 | — | — |
| 2015-08-13 | $46.07 | $190.09 | 1,695,473 | — | — |
| 2015-08-12 | $46.14 | $190.41 | 1,806,000 | — | — |
| 2015-08-11 | $45.98 | $189.73 | 1,407,132 | — | — |
| 2015-08-10 | $45.89 | $189.37 | 1,208,472 | — | — |
| 2015-08-07 | $45.99 | $189.77 | 1,920,655 | — | — |
| 2015-08-06 | $46.06 | $190.05 | 1,865,134 | — | — |
| 2015-08-05 | $45.91 | $189.45 | 1,929,014 | — | — |
| 2015-08-04 | $46.65 | $192.49 | 1,575,451 | — | — |
| 2015-08-03 | $47.27 | $195.05 | 1,625,710 | — | — |
| 2015-07-31 | $46.79 | $193.09 | 3,165,247 | — | — |
| 2015-07-30 | $46.13 | $190.37 | 1,671,840 | — | — |
| 2015-07-29 | $46.35 | $190.49 | 1,735,514 | — | — |
| 2015-07-28 | $45.95 | $188.85 | 1,748,724 | — | — |
| 2015-07-27 | $45.76 | $188.06 | 1,621,375 | — | — |
| 2015-07-24 | $45.62 | $187.50 | 1,496,400 | — | — |
| 2015-07-23 | $45.33 | $186.31 | 1,455,739 | — | — |
| 2015-07-22 | $45.80 | $188.26 | 1,091,753 | — | — |
| 2015-07-21 | $45.54 | $187.18 | 1,585,771 | — | — |
| 2015-07-20 | $45.73 | $187.94 | 976,169 | — | — |
| 2015-07-17 | $45.53 | $187.14 | 1,268,844 | — | — |
| 2015-07-16 | $45.74 | $187.98 | 1,323,024 | — | — |
| 2015-07-15 | $45.26 | $186.03 | 1,208,162 | — | — |
| 2015-07-14 | $45.01 | $184.99 | 1,210,742 | — | — |
| 2015-07-13 | $44.73 | $183.84 | 1,777,310 | — | — |
| 2015-07-10 | $44.92 | $184.63 | 1,738,714 | — | — |
| 2015-07-09 | $44.53 | $183.00 | 1,783,090 | — | — |
| 2015-07-08 | $44.84 | $184.27 | 1,667,196 | — | — |
| 2015-07-07 | $44.89 | $184.51 | 2,482,992 | — | — |
| 2015-07-06 | $44.51 | $182.92 | 1,946,558 | — | — |
| 2015-07-02 | $43.98 | $180.77 | 1,753,265 | — | — |
| 2015-07-01 | $43.70 | $179.61 | 2,028,912 | — | — |
| 2015-06-30 | $43.01 | $176.79 | 1,977,209 | — | — |
| 2015-06-29 | $42.99 | $176.71 | 1,758,425 | — | — |
| 2015-06-26 | $43.55 | $178.22 | 1,482,262 | — | — |
| 2015-06-25 | $43.04 | $176.16 | 2,083,402 | — | — |
| 2015-06-24 | $43.39 | $177.59 | 1,232,518 | — | — |
| 2015-06-23 | $43.71 | $178.89 | 1,508,062 | — | — |
| 2015-06-22 | $44.08 | $180.40 | 1,758,941 | — | — |
| 2015-06-19 | $44.64 | $182.70 | 3,347,086 | — | — |
| 2015-06-18 | $45.19 | $184.96 | 2,047,178 | — | — |
| 2015-06-17 | $44.50 | $182.11 | 1,821,686 | — | — |
| 2015-06-16 | $43.91 | $179.69 | 1,421,580 | — | — |
| 2015-06-15 | $43.67 | $178.74 | 1,333,447 | — | — |
| 2015-06-12 | $43.93 | $179.81 | 1,411,466 | — | — |
| 2015-06-11 | $44.18 | $180.80 | 1,494,749 | — | — |
| 2015-06-10 | $43.76 | $179.09 | 1,671,530 | — | — |
| 2015-06-09 | $43.61 | $178.50 | 1,582,778 | — | — |
| 2015-06-08 | $44.21 | $180.92 | 2,364,209 | — | — |
| 2015-06-05 | $43.85 | $179.45 | 4,245,545 | — | — |
| 2015-06-04 | $44.19 | $180.84 | 2,970,302 | — | — |
| 2015-06-03 | $43.85 | $179.45 | 2,384,642 | — | — |
| 2015-06-02 | $44.38 | $181.63 | 1,707,857 | — | — |
| 2015-06-01 | $44.49 | $182.07 | 1,735,308 | — | — |
| 2015-05-29 | $44.16 | $180.72 | 3,026,134 | — | — |
| 2015-05-28 | $44.61 | $182.58 | 1,736,237 | — | — |
| 2015-05-27 | $45.00 | $183.42 | 1,925,196 | — | — |
| 2015-05-26 | $44.95 | $183.22 | 1,911,470 | — | — |
| 2015-05-22 | $45.50 | $185.47 | 854,599 | — | — |
| 2015-05-21 | $45.52 | $185.55 | 1,043,249 | — | — |
| 2015-05-20 | $45.88 | $187.01 | 866,467 | — | — |
| 2015-05-19 | $45.84 | $186.85 | 1,122,094 | — | — |
| 2015-05-18 | $46.02 | $187.56 | 1,575,967 | — | — |
| 2015-05-15 | $46.41 | $189.18 | 1,518,485 | — | — |
| 2015-05-14 | $45.84 | $186.85 | 1,443,355 | — | — |
| 2015-05-13 | $44.84 | $182.74 | 1,705,277 | — | — |
| 2015-05-12 | $45.43 | $185.15 | 1,297,534 | — | — |
| 2015-05-11 | $45.09 | $183.77 | 2,136,137 | — | — |
| 2015-05-08 | $45.88 | $187.01 | 1,929,014 | — | — |
| 2015-05-07 | $45.07 | $183.69 | 2,237,995 | — | — |
| 2015-05-06 | $44.50 | $181.36 | 2,790,528 | — | — |
| 2015-05-05 | $44.64 | $181.95 | 2,146,457 | — | — |
| 2015-05-04 | $45.71 | $186.30 | 2,027,261 | — | — |
| 2015-05-01 | $45.54 | $185.63 | 1,857,084 | — | — |
| 2015-04-30 | $45.51 | $185.51 | 3,240,377 | — | — |
| 2015-04-29 | $46.34 | $188.87 | 2,380,411 | — | — |
| 2015-04-28 | $47.51 | $192.89 | 1,323,437 | — | — |
| 2015-04-27 | $47.70 | $193.68 | 1,275,346 | — | — |
| 2015-04-24 | $47.84 | $194.23 | 913,526 | — | — |
| 2015-04-23 | $47.86 | $194.31 | 992,887 | — | — |
| 2015-04-22 | $47.98 | $194.82 | 1,233,653 | — | — |
| 2015-04-21 | $47.83 | $194.19 | 1,544,078 | — | — |
| 2015-04-20 | $47.58 | $193.17 | 1,382,880 | — | — |
| 2015-04-17 | $47.73 | $193.80 | 1,288,349 | — | — |
| 2015-04-16 | $47.84 | $194.23 | 980,297 | — | — |
| 2015-04-15 | $47.82 | $194.15 | 1,785,257 | — | — |
| 2015-04-14 | $48.39 | $196.47 | 2,218,387 | — | — |
| 2015-04-13 | $47.60 | $193.25 | 1,498,980 | — | — |
| 2015-04-10 | $47.97 | $194.78 | 1,577,102 | — | — |
| 2015-04-09 | $47.83 | $194.19 | 3,372,576 | — | — |
| 2015-04-08 | $48.99 | $198.91 | 2,485,262 | — | — |
| 2015-04-07 | $49.08 | $199.27 | 6,003,350 | — | — |
| 2015-04-06 | $48.99 | $198.91 | 41,206,315 | — | — |
| 2015-04-02 | $50.44 | $204.78 | 1,451,921 | — | — |
| 2015-04-01 | $49.88 | $202.53 | 1,739,126 | — | — |
| 2015-03-31 | $50.00 | $203.01 | 2,094,650 | — | — |
| 2015-03-30 | $50.03 | $203.12 | 3,837,079 | — | — |
| 2015-03-27 | $49.48 | $200.13 | 1,554,502 | — | — |
| 2015-03-26 | $49.66 | $200.88 | 1,420,445 | — | — |
| 2015-03-25 | $50.14 | $202.80 | 1,270,908 | — | — |
| 2015-03-24 | $50.95 | $206.09 | 1,360,589 | — | — |
| 2015-03-23 | $51.80 | $209.54 | 1,362,034 | — | — |
| 2015-03-20 | $51.99 | $210.29 | 2,896,411 | — | — |
| 2015-03-19 | $50.62 | $204.76 | 1,629,941 | — | — |
| 2015-03-18 | $50.40 | $203.86 | 1,842,017 | — | — |
| 2015-03-17 | $48.99 | $198.17 | 2,045,424 | — | — |
| 2015-03-16 | $49.03 | $198.33 | 1,520,239 | — | — |
| 2015-03-13 | $48.50 | $196.17 | 1,257,286 | — | — |
| 2015-03-12 | $48.59 | $196.53 | 1,872,874 | — | — |
| 2015-03-11 | $47.99 | $194.14 | 1,541,395 | — | — |
| 2015-03-10 | $47.74 | $193.12 | 1,373,386 | — | — |
| 2015-03-09 | $47.70 | $192.96 | 1,497,638 | — | — |
| 2015-03-06 | $47.22 | $191.00 | 3,454,826 | — | — |
| 2015-03-05 | $49.22 | $199.11 | 1,278,648 | — | — |
| 2015-03-04 | $48.78 | $197.31 | 1,103,414 | — | — |
| 2015-03-03 | $48.98 | $198.13 | 1,192,063 | — | — |
| 2015-03-02 | $49.08 | $198.53 | 1,745,834 | — | — |
| 2015-02-27 | $48.51 | $196.21 | 2,420,762 | — | — |
| 2015-02-26 | $48.27 | $195.23 | 2,772,262 | — | — |
| 2015-02-25 | $49.52 | $199.55 | 2,361,010 | — | — |
| 2015-02-24 | $49.29 | $198.65 | 2,832,943 | — | — |
| 2015-02-23 | $50.79 | $204.70 | 1,896,816 | — | — |
| 2015-02-20 | $50.36 | $202.95 | 2,103,113 | — | — |
| 2015-02-19 | $49.80 | $200.68 | 1,858,013 | — | — |
| 2015-02-18 | $51.02 | $205.60 | 2,033,866 | — | — |
| 2015-02-17 | $50.17 | $202.20 | 2,757,917 | — | — |
| 2015-02-13 | $50.40 | $203.10 | 2,009,820 | — | — |
| 2015-02-12 | $50.09 | $201.85 | 1,885,464 | — | — |
| 2015-02-11 | $49.76 | $200.53 | 1,720,654 | — | — |
| 2015-02-10 | $49.70 | $200.29 | 1,929,118 | — | — |
| 2015-02-09 | $49.57 | $199.78 | 2,394,653 | — | — |
| 2015-02-06 | $49.26 | $198.53 | 3,691,258 | — | — |
| 2015-02-05 | $51.70 | $208.34 | 1,434,170 | — | — |
| 2015-02-04 | $51.18 | $206.27 | 2,562,043 | — | — |
| 2015-02-03 | $51.65 | $208.14 | 2,442,434 | — | — |
| 2015-02-02 | $51.88 | $209.08 | 3,319,841 | — | — |
| 2015-01-30 | $52.63 | $212.08 | 10,288,111 | — | — |
| 2015-01-29 | $53.43 | $215.33 | 3,624,384 | — | — |
| 2015-01-28 | $53.39 | $214.43 | 2,729,950 | — | — |
| 2015-01-27 | $53.34 | $214.24 | 2,943,677 | — | — |
| 2015-01-26 | $53.02 | $212.95 | 3,695,076 | — | — |
| 2015-01-23 | $51.88 | $208.36 | 2,449,142 | — | — |
| 2015-01-22 | $51.54 | $207.00 | 2,453,683 | — | — |
| 2015-01-21 | $51.11 | $205.29 | 2,185,054 | — | — |
| 2015-01-20 | $51.10 | $205.25 | 2,910,343 | — | — |
| 2015-01-16 | $51.14 | $205.40 | 3,182,585 | — | — |
| 2015-01-15 | $50.59 | $203.18 | 2,972,676 | — | — |
| 2015-01-14 | $50.10 | $201.20 | 2,798,474 | — | — |
| 2015-01-13 | $49.54 | $198.98 | 2,569,474 | — | — |
| 2015-01-12 | $49.45 | $198.59 | 2,375,148 | — | — |
| 2015-01-09 | $48.77 | $195.87 | 2,765,554 | — | — |
| 2015-01-08 | $48.20 | $193.57 | 3,847,709 | — | — |
| 2015-01-07 | $49.51 | $198.83 | 2,897,856 | — | — |
| 2015-01-06 | $48.71 | $195.63 | 2,002,080 | — | — |
| 2015-01-05 | $48.08 | $193.11 | 1,874,318 | — | — |
| 2015-01-02 | $47.11 | $189.21 | 1,265,129 | — | — |