Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $8.30 | $8.53 | 106,296 | — | — |
| 1994-12-29 | $7.99 | $8.22 | 65,222 | — | — |
| 1994-12-28 | $8.05 | $8.28 | 42,106 | — | — |
| 1994-12-27 | $7.93 | $8.15 | 47,059 | — | — |
| 1994-12-23 | $8.05 | $8.20 | 45,408 | — | — |
| 1994-12-22 | $8.12 | $8.27 | 59,443 | — | — |
| 1994-12-21 | $8.12 | $8.27 | 55,109 | — | — |
| 1994-12-20 | $8.12 | $8.27 | 57,586 | — | — |
| 1994-12-19 | $8.12 | $8.27 | 79,051 | — | — |
| 1994-12-16 | $7.99 | $8.14 | 83,386 | — | — |
| 1994-12-15 | $7.75 | $7.90 | 44,170 | — | — |
| 1994-12-14 | $7.75 | $7.90 | 112,901 | — | — |
| 1994-12-13 | $7.63 | $7.77 | 69,350 | — | — |
| 1994-12-12 | $7.63 | $7.77 | 31,992 | — | — |
| 1994-12-09 | $7.63 | $7.77 | 72,653 | — | — |
| 1994-12-08 | $7.63 | $7.77 | 38,597 | — | — |
| 1994-12-07 | $7.69 | $7.83 | 34,056 | — | — |
| 1994-12-06 | $7.69 | $7.83 | 43,344 | — | — |
| 1994-12-05 | $7.69 | $7.83 | 45,614 | — | — |
| 1994-12-02 | $7.69 | $7.83 | 31,579 | — | — |
| 1994-12-01 | $7.81 | $7.96 | 68,731 | — | — |
| 1994-11-30 | $7.75 | $7.90 | 72,653 | — | — |
| 1994-11-29 | $7.63 | $7.77 | 48,091 | — | — |
| 1994-11-28 | $7.69 | $7.83 | 68,525 | — | — |
| 1994-11-25 | $7.57 | $7.71 | 33,850 | — | — |
| 1994-11-23 | $7.57 | $7.64 | 48,504 | — | — |
| 1994-11-22 | $7.51 | $7.58 | 93,086 | — | — |
| 1994-11-21 | $7.51 | $7.58 | 136,843 | — | — |
| 1994-11-18 | $7.39 | $7.45 | 113,933 | — | — |
| 1994-11-17 | $7.57 | $7.64 | 99,485 | — | — |
| 1994-11-16 | $7.51 | $7.58 | 85,862 | — | — |
| 1994-11-15 | $7.45 | $7.51 | 70,382 | — | — |
| 1994-11-14 | $7.63 | $7.70 | 65,842 | — | — |
| 1994-11-11 | $7.57 | $7.64 | 80,909 | — | — |
| 1994-11-10 | $7.63 | $7.70 | 76,574 | — | — |
| 1994-11-09 | $7.81 | $7.88 | 61,920 | — | — |
| 1994-11-08 | $7.87 | $7.94 | 106,296 | — | — |
| 1994-11-07 | $7.75 | $7.82 | 73,478 | — | — |
| 1994-11-04 | $7.75 | $7.82 | 67,699 | — | — |
| 1994-11-03 | $7.93 | $8.00 | 56,554 | — | — |
| 1994-11-02 | $7.99 | $8.06 | 75,542 | — | — |
| 1994-11-01 | $8.05 | $8.13 | 34,056 | — | — |
| 1994-10-31 | $8.05 | $8.13 | 33,850 | — | — |
| 1994-10-28 | $8.05 | $8.13 | 41,280 | — | — |
| 1994-10-27 | $8.18 | $8.25 | 34,882 | — | — |
| 1994-10-26 | $8.18 | $8.25 | 47,678 | — | — |
| 1994-10-25 | $8.30 | $8.30 | 65,222 | — | — |
| 1994-10-24 | $8.18 | $8.18 | 75,749 | — | — |
| 1994-10-21 | $8.36 | $8.36 | 68,731 | — | — |
| 1994-10-20 | $8.48 | $8.48 | 141,590 | — | — |
| 1994-10-19 | $8.42 | $8.42 | 249,950 | — | — |
| 1994-10-18 | $7.75 | $7.75 | 418,166 | — | — |