Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $71.59 | $389.40 | 2,309,800 | — | — |
| 2021-12-30 | $71.91 | $389.80 | 2,071,500 | — | — |
| 2021-12-29 | $71.90 | $389.74 | 1,920,100 | — | — |
| 2021-12-28 | $71.40 | $387.03 | 2,663,800 | — | — |
| 2021-12-27 | $70.94 | $384.54 | 3,346,100 | — | — |
| 2021-12-23 | $69.22 | $375.21 | 2,863,700 | — | — |
| 2021-12-22 | $69.14 | $374.78 | 2,989,200 | — | — |
| 2021-12-21 | $68.73 | $372.56 | 4,084,300 | — | — |
| 2021-12-20 | $67.26 | $364.59 | 3,914,000 | — | — |
| 2021-12-17 | $67.78 | $367.41 | 12,326,900 | — | — |
| 2021-12-16 | $67.67 | $366.81 | 5,136,800 | — | — |
| 2021-12-15 | $67.22 | $364.37 | 6,006,200 | — | — |
| 2021-12-14 | $67.29 | $364.75 | 4,766,400 | — | — |
| 2021-12-13 | $68.16 | $369.47 | 4,984,500 | — | — |
| 2021-12-10 | $66.94 | $362.86 | 3,874,900 | — | — |
| 2021-12-09 | $67.36 | $365.13 | 3,697,900 | — | — |
| 2021-12-08 | $68.85 | $373.21 | 4,298,400 | — | — |
| 2021-12-07 | $68.39 | $370.72 | 6,229,000 | — | — |
| 2021-12-06 | $68.08 | $369.04 | 5,604,700 | — | — |
| 2021-12-03 | $67.25 | $364.54 | 4,047,600 | — | — |
| 2021-12-02 | $67.52 | $366.00 | 5,086,200 | — | — |
| 2021-12-01 | $65.92 | $357.33 | 6,009,300 | — | — |
| 2021-11-30 | $67.92 | $368.17 | 6,217,100 | — | — |
| 2021-11-29 | $69.80 | $377.03 | 5,540,100 | — | — |
| 2021-11-26 | $69.47 | $375.24 | 3,720,200 | — | — |
| 2021-11-24 | $70.64 | $381.56 | 3,930,900 | — | — |
| 2021-11-23 | $69.90 | $377.57 | 4,518,600 | — | — |
| 2021-11-22 | $70.69 | $381.83 | 6,528,200 | — | — |
| 2021-11-19 | $70.91 | $383.02 | 5,543,500 | — | — |
| 2021-11-18 | $71.04 | $383.72 | 4,760,600 | — | — |
| 2021-11-17 | $71.97 | $388.75 | 6,557,200 | — | — |
| 2021-11-16 | $71.41 | $385.72 | 4,903,200 | — | — |
| 2021-11-15 | $71.14 | $384.26 | 7,029,300 | — | — |
| 2021-11-12 | $70.48 | $380.72 | 3,001,985 | — | — |
| 2021-11-11 | $70.17 | $379.05 | 2,945,328 | — | — |
| 2021-11-10 | $68.93 | $372.35 | 2,653,582 | — | — |
| 2021-11-09 | $68.76 | $371.41 | 3,382,793 | — | — |
| 2021-11-08 | $69.25 | $374.08 | 2,880,415 | — | — |
| 2021-11-05 | $69.54 | $375.65 | 3,300,130 | — | — |
| 2021-11-04 | $69.07 | $373.08 | 2,901,571 | — | — |
| 2021-11-03 | $70.04 | $378.31 | 3,625,519 | — | — |
| 2021-11-02 | $69.76 | $376.80 | 4,598,076 | — | — |
| 2021-11-01 | $68.66 | $370.88 | 5,556,391 | — | — |
| 2021-10-29 | $69.22 | $372.63 | 45,300,982 | — | — |
| 2021-10-28 | $70.88 | $381.60 | 9,845,486 | — | — |
| 2021-10-27 | $71.05 | $382.49 | 6,688,186 | — | — |
| 2021-10-26 | $71.80 | $386.56 | 5,146,790 | — | — |
| 2021-10-25 | $71.58 | $385.36 | 7,199,232 | — | — |
| 2021-10-22 | $69.53 | $374.30 | 2,530,258 | — | — |
| 2021-10-21 | $68.96 | $371.27 | 3,152,347 | — | — |
| 2021-10-20 | $69.15 | $372.27 | 2,735,832 | — | — |
| 2021-10-19 | $67.87 | $365.38 | 3,519,636 | — | — |
| 2021-10-18 | $68.17 | $367.00 | 2,513,539 | — | — |
| 2021-10-15 | $67.50 | $363.40 | 4,263,811 | — | — |
| 2021-10-14 | $67.46 | $363.19 | 4,535,124 | — | — |
| 2021-10-13 | $66.63 | $358.70 | 5,716,558 | — | — |
| 2021-10-12 | $66.47 | $357.87 | 3,707,770 | — | — |
| 2021-10-11 | $65.66 | $353.49 | 2,593,726 | — | — |
| 2021-10-08 | $65.12 | $350.56 | 2,094,444 | — | — |
| 2021-10-07 | $65.72 | $353.80 | 3,184,442 | — | — |
| 2021-10-06 | $65.65 | $353.43 | 4,103,851 | — | — |
| 2021-10-05 | $64.20 | $345.61 | 3,218,498 | — | — |
| 2021-10-04 | $64.44 | $346.91 | 3,561,019 | — | — |
| 2021-10-01 | $63.81 | $343.52 | 3,023,554 | — | — |
| 2021-09-30 | $62.85 | $338.36 | 3,607,253 | — | — |
| 2021-09-29 | $64.00 | $343.33 | 4,034,398 | — | — |
| 2021-09-28 | $62.98 | $337.88 | 4,416,238 | — | — |
| 2021-09-27 | $63.64 | $341.41 | 4,117,061 | — | — |
| 2021-09-24 | $64.40 | $345.46 | 4,209,528 | — | — |
| 2021-09-23 | $65.68 | $352.33 | 3,899,825 | — | — |
| 2021-09-22 | $65.66 | $352.22 | 3,644,611 | — | — |
| 2021-09-21 | $65.16 | $349.57 | 4,148,640 | — | — |
| 2021-09-20 | $65.51 | $351.44 | 5,323,056 | — | — |
| 2021-09-17 | $65.58 | $351.81 | 8,805,746 | — | — |
| 2021-09-16 | $66.27 | $355.50 | 3,121,078 | — | — |
| 2021-09-15 | $66.34 | $355.86 | 4,468,044 | — | — |
| 2021-09-14 | $66.09 | $354.56 | 4,360,510 | — | — |
| 2021-09-13 | $66.41 | $356.22 | 5,332,344 | — | — |
| 2021-09-10 | $65.81 | $353.05 | 5,009,225 | — | — |
| 2021-09-09 | $67.51 | $362.15 | 4,775,786 | — | — |
| 2021-09-08 | $69.48 | $372.70 | 2,803,325 | — | — |
| 2021-09-07 | $69.00 | $370.16 | 3,147,084 | — | — |
| 2021-09-03 | $70.06 | $375.82 | 5,519,755 | — | — |
| 2021-09-02 | $70.43 | $377.80 | 2,742,024 | — | — |
| 2021-09-01 | $70.16 | $376.39 | 5,329,558 | — | — |
| 2021-08-31 | $69.98 | $375.41 | 3,799,308 | — | — |
| 2021-08-30 | $69.83 | $373.35 | 3,616,025 | — | — |
| 2021-08-27 | $69.33 | $370.71 | 2,729,950 | — | — |
| 2021-08-26 | $68.78 | $367.75 | 1,988,767 | — | — |
| 2021-08-25 | $68.73 | $367.49 | 2,423,755 | — | — |
| 2021-08-24 | $68.64 | $367.03 | 3,022,212 | — | — |
| 2021-08-23 | $68.93 | $368.58 | 3,253,277 | — | — |
| 2021-08-20 | $69.68 | $372.57 | 4,906,438 | — | — |
| 2021-08-19 | $69.32 | $370.65 | 3,700,649 | — | — |
| 2021-08-18 | $69.49 | $371.53 | 2,441,093 | — | — |
| 2021-08-17 | $70.07 | $374.64 | 2,491,248 | — | — |
| 2021-08-16 | $70.27 | $375.73 | 2,991,355 | — | — |
| 2021-08-13 | $69.72 | $372.78 | 2,983,822 | — | — |
| 2021-08-12 | $68.73 | $367.49 | 1,806,619 | — | — |
| 2021-08-11 | $68.71 | $367.39 | 2,378,347 | — | — |
| 2021-08-10 | $67.92 | $363.14 | 2,224,373 | — | — |
| 2021-08-09 | $68.43 | $365.89 | 2,352,857 | — | — |
| 2021-08-06 | $68.43 | $365.89 | 2,083,298 | — | — |
| 2021-08-05 | $68.59 | $366.77 | 2,745,120 | — | — |
| 2021-08-04 | $67.97 | $363.45 | 3,057,610 | — | — |
| 2021-08-03 | $68.23 | $364.80 | 2,991,562 | — | — |
| 2021-08-02 | $67.76 | $362.31 | 3,196,620 | — | — |
| 2021-07-30 | $68.11 | $364.18 | 5,686,423 | — | — |
| 2021-07-29 | $68.04 | $362.59 | 2,434,385 | — | — |
| 2021-07-28 | $68.15 | $363.16 | 3,601,061 | — | — |
| 2021-07-27 | $68.84 | $366.83 | 3,615,406 | — | — |
| 2021-07-26 | $68.47 | $364.86 | 3,046,877 | — | — |
| 2021-07-23 | $68.29 | $363.93 | 1,823,544 | — | — |
| 2021-07-22 | $67.74 | $360.99 | 2,118,077 | — | — |
| 2021-07-21 | $68.00 | $362.38 | 2,018,076 | — | — |
| 2021-07-20 | $68.07 | $362.75 | 3,915,924 | — | — |
| 2021-07-19 | $66.57 | $354.74 | 3,832,538 | — | — |
| 2021-07-16 | $67.40 | $359.18 | 2,944,090 | — | — |
| 2021-07-15 | $67.13 | $357.74 | 2,141,916 | — | — |
| 2021-07-14 | $66.72 | $355.57 | 2,726,957 | — | — |
| 2021-07-13 | $66.34 | $353.50 | 2,780,105 | — | — |
| 2021-07-12 | $67.15 | $357.84 | 2,742,230 | — | — |
| 2021-07-09 | $66.73 | $355.62 | 2,660,909 | — | — |
| 2021-07-08 | $65.79 | $350.61 | 3,075,773 | — | — |
| 2021-07-07 | $66.08 | $352.11 | 2,785,368 | — | — |
| 2021-07-06 | $66.13 | $352.42 | 4,088,474 | — | — |
| 2021-07-02 | $65.39 | $348.44 | 3,403,330 | — | — |
| 2021-07-01 | $64.97 | $346.22 | 7,887,060 | — | — |
| 2021-06-30 | $64.67 | $344.62 | 4,297,661 | — | — |
| 2021-06-29 | $65.84 | $349.65 | 4,264,843 | — | — |
| 2021-06-28 | $65.73 | $349.03 | 4,729,656 | — | — |
| 2021-06-25 | $66.02 | $350.58 | 4,008,494 | — | — |
| 2021-06-24 | $64.92 | $344.76 | 3,497,138 | — | — |
| 2021-06-23 | $65.33 | $346.92 | 2,973,811 | — | — |
| 2021-06-22 | $65.39 | $347.23 | 4,012,313 | — | — |
| 2021-06-21 | $65.95 | $350.22 | 6,134,930 | — | — |
| 2021-06-18 | $64.77 | $343.94 | 6,611,921 | — | — |
| 2021-06-17 | $66.11 | $351.09 | 3,681,454 | — | — |
| 2021-06-16 | $66.33 | $352.22 | 3,394,145 | — | — |
| 2021-06-15 | $67.45 | $358.19 | 3,225,103 | — | — |
| 2021-06-14 | $68.41 | $363.29 | 3,454,620 | — | — |
| 2021-06-11 | $68.20 | $362.16 | 3,380,522 | — | — |
| 2021-06-10 | $68.88 | $365.76 | 3,442,442 | — | — |
| 2021-06-09 | $68.76 | $365.14 | 4,259,064 | — | — |
| 2021-06-08 | $68.28 | $362.57 | 4,061,126 | — | — |
| 2021-06-07 | $68.17 | $362.00 | 3,279,283 | — | — |
| 2021-06-04 | $68.24 | $362.36 | 2,808,072 | — | — |
| 2021-06-03 | $68.01 | $361.18 | 3,755,551 | — | — |
| 2021-06-02 | $68.42 | $363.34 | 2,960,602 | — | — |
| 2021-06-01 | $67.20 | $356.86 | 3,064,111 | — | — |
| 2021-05-28 | $66.28 | $351.97 | 3,115,505 | — | — |
| 2021-05-27 | $66.09 | $349.78 | 5,518,723 | — | — |
| 2021-05-26 | $66.98 | $354.45 | 3,630,886 | — | — |
| 2021-05-25 | $66.71 | $353.01 | 4,231,510 | — | — |
| 2021-05-24 | $66.03 | $349.42 | 3,547,810 | — | — |
| 2021-05-21 | $64.52 | $341.42 | 3,769,174 | — | — |
| 2021-05-20 | $64.84 | $343.11 | 3,614,064 | — | — |
| 2021-05-19 | $63.62 | $336.70 | 2,799,610 | — | — |
| 2021-05-18 | $63.45 | $335.78 | 2,251,411 | — | — |
| 2021-05-17 | $63.37 | $335.37 | 2,512,198 | — | — |
| 2021-05-14 | $63.31 | $335.06 | 2,540,887 | — | — |
| 2021-05-13 | $62.70 | $331.83 | 3,071,335 | — | — |
| 2021-05-12 | $62.73 | $331.99 | 3,441,926 | — | — |
| 2021-05-11 | $64.14 | $339.42 | 4,554,216 | — | — |
| 2021-05-10 | $65.45 | $346.34 | 3,449,563 | — | — |
| 2021-05-07 | $65.99 | $349.22 | 3,373,918 | — | — |
| 2021-05-06 | $65.46 | $346.40 | 4,503,854 | — | — |
| 2021-05-05 | $65.06 | $344.29 | 5,389,207 | — | — |
| 2021-05-04 | $66.97 | $354.40 | 3,839,556 | — | — |
| 2021-05-03 | $66.55 | $352.19 | 3,719,947 | — | — |
| 2021-04-30 | $67.01 | $354.60 | 6,067,850 | — | — |
| 2021-04-29 | $67.16 | $354.22 | 8,460,439 | — | — |
| 2021-04-28 | $66.47 | $350.59 | 2,008,066 | — | — |
| 2021-04-27 | $66.72 | $351.92 | 2,023,030 | — | — |
| 2021-04-26 | $67.17 | $354.27 | 1,886,909 | — | — |
| 2021-04-23 | $67.25 | $354.68 | 2,084,950 | — | — |
| 2021-04-22 | $66.94 | $353.04 | 2,478,761 | — | — |
| 2021-04-21 | $67.19 | $354.37 | 2,526,233 | — | — |
| 2021-04-20 | $66.46 | $350.54 | 2,745,223 | — | — |
| 2021-04-19 | $65.25 | $344.15 | 2,178,346 | — | — |
| 2021-04-16 | $64.94 | $342.51 | 2,515,913 | — | — |
| 2021-04-15 | $64.84 | $342.00 | 2,697,442 | — | — |
| 2021-04-14 | $63.33 | $334.03 | 1,819,003 | — | — |
| 2021-04-13 | $63.95 | $337.30 | 2,127,778 | — | — |
| 2021-04-12 | $63.63 | $335.61 | 2,085,053 | — | — |
| 2021-04-09 | $63.17 | $333.16 | 2,281,236 | — | — |
| 2021-04-08 | $63.38 | $334.28 | 1,812,192 | — | — |
| 2021-04-07 | $63.52 | $335.00 | 2,230,565 | — | — |
| 2021-04-06 | $63.11 | $332.85 | 3,194,350 | — | — |
| 2021-04-05 | $63.23 | $333.47 | 2,546,460 | — | — |
| 2021-04-01 | $63.09 | $332.75 | 2,642,333 | — | — |
| 2021-03-31 | $61.53 | $324.52 | 2,567,410 | — | — |
| 2021-03-30 | $62.13 | $326.49 | 2,346,046 | — | — |
| 2021-03-29 | $62.22 | $326.95 | 2,276,695 | — | — |
| 2021-03-26 | $62.23 | $327.00 | 2,014,877 | — | — |
| 2021-03-25 | $61.93 | $325.42 | 2,139,026 | — | — |
| 2021-03-24 | $61.27 | $321.96 | 3,019,735 | — | — |
| 2021-03-23 | $61.00 | $320.53 | 3,369,067 | — | — |
| 2021-03-22 | $60.52 | $318.04 | 3,583,414 | — | — |
| 2021-03-19 | $59.84 | $314.42 | 11,386,056 | — | — |
| 2021-03-18 | $61.25 | $321.86 | 2,706,833 | — | — |
| 2021-03-17 | $61.90 | $325.27 | 2,877,216 | — | — |
| 2021-03-16 | $61.98 | $325.68 | 2,896,514 | — | — |
| 2021-03-15 | $61.94 | $325.47 | 3,268,241 | — | — |
| 2021-03-12 | $60.98 | $320.43 | 2,806,730 | — | — |
| 2021-03-11 | $59.90 | $314.78 | 3,234,907 | — | — |
| 2021-03-10 | $59.52 | $312.74 | 3,441,101 | — | — |
| 2021-03-09 | $58.83 | $309.13 | 3,305,496 | — | — |
| 2021-03-08 | $58.57 | $307.75 | 3,772,063 | — | — |
| 2021-03-05 | $58.10 | $305.31 | 3,907,358 | — | — |
| 2021-03-04 | $57.61 | $302.71 | 4,465,361 | — | — |
| 2021-03-03 | $58.90 | $309.48 | 3,220,356 | — | — |
| 2021-03-02 | $58.50 | $307.40 | 3,517,882 | — | — |
| 2021-03-01 | $58.63 | $308.11 | 3,024,276 | — | — |
| 2021-02-26 | $58.39 | $306.84 | 3,404,465 | — | — |
| 2021-02-25 | $59.68 | $312.41 | 3,338,004 | — | — |
| 2021-02-24 | $60.44 | $316.37 | 3,710,040 | — | — |
| 2021-02-23 | $60.45 | $316.42 | 4,029,650 | — | — |
| 2021-02-22 | $60.17 | $315.00 | 3,666,490 | — | — |
| 2021-02-19 | $59.20 | $309.88 | 2,858,434 | — | — |
| 2021-02-18 | $59.03 | $309.01 | 3,308,386 | — | — |
| 2021-02-17 | $59.84 | $313.27 | 1,930,975 | — | — |
| 2021-02-16 | $59.79 | $312.97 | 2,784,130 | — | — |
| 2021-02-12 | $60.52 | $316.82 | 1,866,578 | — | — |
| 2021-02-11 | $60.98 | $319.21 | 2,190,833 | — | — |
| 2021-02-10 | $60.56 | $317.03 | 3,566,489 | — | — |
| 2021-02-09 | $59.83 | $313.17 | 2,203,939 | — | — |
| 2021-02-08 | $59.01 | $308.91 | 1,972,771 | — | — |
| 2021-02-05 | $59.28 | $310.33 | 1,627,774 | — | — |
| 2021-02-04 | $59.06 | $309.17 | 1,957,910 | — | — |
| 2021-02-03 | $58.59 | $306.68 | 2,373,703 | — | — |
| 2021-02-02 | $58.45 | $305.97 | 2,356,366 | — | — |
| 2021-02-01 | $58.29 | $305.16 | 2,511,578 | — | — |
| 2021-01-29 | $57.23 | $299.58 | 4,867,118 | — | — |
| 2021-01-28 | $59.06 | $307.97 | 3,127,373 | — | — |
| 2021-01-27 | $58.49 | $304.99 | 3,546,571 | — | — |
| 2021-01-26 | $58.79 | $306.56 | 2,520,763 | — | — |
| 2021-01-25 | $58.51 | $305.09 | 3,731,918 | — | — |
| 2021-01-22 | $57.98 | $302.36 | 2,904,151 | — | — |
| 2021-01-21 | $57.26 | $298.57 | 2,632,426 | — | — |
| 2021-01-20 | $57.15 | $298.02 | 2,624,686 | — | — |
| 2021-01-19 | $56.34 | $293.77 | 3,406,219 | — | — |
| 2021-01-15 | $56.83 | $296.35 | 3,361,121 | — | — |
| 2021-01-14 | $56.04 | $292.21 | 3,009,828 | — | — |
| 2021-01-13 | $55.99 | $291.96 | 4,415,309 | — | — |
| 2021-01-12 | $56.02 | $292.11 | 12,195,247 | — | — |
| 2021-01-11 | $57.58 | $300.24 | 2,622,106 | — | — |
| 2021-01-08 | $57.89 | $301.86 | 3,300,542 | — | — |
| 2021-01-07 | $57.07 | $297.61 | 4,302,924 | — | — |
| 2021-01-06 | $57.80 | $301.40 | 4,274,647 | — | — |
| 2021-01-05 | $58.29 | $303.98 | 2,801,777 | — | — |
| 2021-01-04 | $58.00 | $302.47 | 3,965,254 | — | — |