Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.42 | $344.30 | 6,688,600 | — | — |
| 2023-12-28 | $58.58 | $349.71 | 5,243,000 | — | — |
| 2023-12-27 | $58.00 | $346.25 | 5,619,600 | — | — |
| 2023-12-26 | $57.70 | $344.46 | 4,212,000 | — | — |
| 2023-12-22 | $56.89 | $339.62 | 5,287,200 | — | — |
| 2023-12-21 | $56.96 | $340.04 | 5,859,900 | — | — |
| 2023-12-20 | $56.70 | $338.49 | 5,402,900 | — | — |
| 2023-12-19 | $57.12 | $341.00 | 6,198,200 | — | — |
| 2023-12-18 | $56.51 | $337.36 | 8,848,800 | — | — |
| 2023-12-15 | $57.29 | $342.01 | 20,187,200 | — | — |
| 2023-12-14 | $57.82 | $345.18 | 11,549,500 | — | — |
| 2023-12-13 | $56.62 | $338.01 | 8,882,400 | — | — |
| 2023-12-12 | $54.48 | $325.24 | 5,013,300 | — | — |
| 2023-12-11 | $54.39 | $324.70 | 6,461,100 | — | — |
| 2023-12-08 | $53.86 | $321.54 | 6,648,000 | — | — |
| 2023-12-07 | $54.69 | $326.49 | 6,195,400 | — | — |
| 2023-12-06 | $54.71 | $326.61 | 11,296,300 | — | — |
| 2023-12-05 | $54.92 | $327.86 | 7,666,100 | — | — |
| 2023-12-04 | $55.53 | $331.51 | 7,323,500 | — | — |
| 2023-12-01 | $54.60 | $325.95 | 6,197,100 | — | — |
| 2023-11-30 | $53.96 | $322.13 | 10,126,200 | — | — |
| 2023-11-29 | $53.67 | $318.87 | 5,561,500 | — | — |
| 2023-11-28 | $53.81 | $319.71 | 6,855,800 | — | — |
| 2023-11-27 | $54.13 | $321.61 | 4,751,900 | — | — |
| 2023-11-24 | $53.91 | $320.30 | 2,454,200 | — | — |
| 2023-11-22 | $53.31 | $316.73 | 3,993,600 | — | — |
| 2023-11-21 | $53.55 | $318.16 | 5,302,100 | — | — |
| 2023-11-20 | $53.22 | $316.20 | 4,947,400 | — | — |
| 2023-11-17 | $52.91 | $314.36 | 7,215,100 | — | — |
| 2023-11-16 | $53.09 | $315.43 | 7,522,900 | — | — |
| 2023-11-15 | $52.47 | $311.74 | 5,937,800 | — | — |
| 2023-11-14 | $52.14 | $309.78 | 7,029,200 | — | — |
| 2023-11-13 | $49.90 | $296.47 | 6,125,100 | — | — |
| 2023-11-10 | $50.06 | $297.43 | 5,189,600 | — | — |
| 2023-11-09 | $50.17 | $298.08 | 5,464,300 | — | — |
| 2023-11-08 | $51.20 | $304.20 | 5,455,100 | — | — |
| 2023-11-07 | $50.70 | $301.23 | 5,787,000 | — | — |
| 2023-11-06 | $50.46 | $299.80 | 7,734,800 | — | — |
| 2023-11-03 | $50.85 | $302.12 | 6,433,100 | — | — |
| 2023-11-02 | $50.03 | $297.25 | 9,626,500 | — | — |
| 2023-11-01 | $47.99 | $285.13 | 8,149,300 | — | — |
| 2023-10-31 | $47.38 | $281.50 | 18,220,500 | — | — |
| 2023-10-30 | $46.22 | $273.09 | 36,132,700 | — | — |
| 2023-10-27 | $49.00 | $289.52 | 4,107,900 | — | — |
| 2023-10-26 | $49.79 | $294.18 | 4,299,200 | — | — |
| 2023-10-25 | $49.28 | $291.17 | 3,336,300 | — | — |
| 2023-10-24 | $49.60 | $293.06 | 4,002,400 | — | — |
| 2023-10-23 | $49.01 | $289.57 | 4,859,100 | — | — |
| 2023-10-20 | $49.35 | $291.58 | 4,965,900 | — | — |
| 2023-10-19 | $49.42 | $292.00 | 4,883,200 | — | — |
| 2023-10-18 | $49.91 | $294.89 | 3,930,800 | — | — |
| 2023-10-17 | $50.97 | $301.15 | 6,089,900 | — | — |
| 2023-10-16 | $50.74 | $299.80 | 4,545,500 | — | — |
| 2023-10-13 | $50.59 | $298.91 | 3,230,800 | — | — |
| 2023-10-12 | $50.28 | $297.08 | 4,110,400 | — | — |
| 2023-10-11 | $50.95 | $301.04 | 4,027,300 | — | — |
| 2023-10-10 | $50.20 | $296.61 | 6,226,300 | — | — |
| 2023-10-09 | $50.55 | $298.67 | 3,747,300 | — | — |
| 2023-10-06 | $50.11 | $296.07 | 4,249,200 | — | — |
| 2023-10-05 | $50.06 | $295.78 | 5,067,200 | — | — |
| 2023-10-04 | $49.57 | $292.88 | 5,468,700 | — | — |
| 2023-10-03 | $48.89 | $288.87 | 6,352,400 | — | — |
| 2023-10-02 | $48.99 | $289.46 | 6,159,100 | — | — |
| 2023-09-29 | $49.94 | $295.07 | 5,298,500 | — | — |
| 2023-09-28 | $49.62 | $291.67 | 5,850,100 | — | — |
| 2023-09-27 | $49.66 | $291.90 | 5,416,500 | — | — |
| 2023-09-26 | $50.26 | $295.43 | 5,231,400 | — | — |
| 2023-09-25 | $51.19 | $300.89 | 5,307,200 | — | — |
| 2023-09-22 | $51.56 | $303.07 | 6,976,500 | — | — |
| 2023-09-21 | $52.06 | $306.01 | 8,675,400 | — | — |
| 2023-09-20 | $53.80 | $316.24 | 3,731,900 | — | — |
| 2023-09-19 | $54.00 | $317.41 | 4,394,700 | — | — |
| 2023-09-18 | $53.73 | $315.82 | 5,925,300 | — | — |
| 2023-09-15 | $54.10 | $318.00 | 18,363,000 | — | — |
| 2023-09-14 | $55.12 | $323.99 | 5,902,100 | — | — |
| 2023-09-13 | $55.06 | $323.64 | 4,928,400 | — | — |
| 2023-09-12 | $55.15 | $324.17 | 3,704,500 | — | — |
| 2023-09-11 | $55.17 | $324.29 | 3,698,600 | — | — |
| 2023-09-08 | $55.32 | $325.17 | 4,243,300 | — | — |
| 2023-09-07 | $55.08 | $323.76 | 5,821,300 | — | — |
| 2023-09-06 | $54.99 | $323.23 | 4,915,100 | — | — |
| 2023-09-05 | $55.25 | $324.76 | 5,264,600 | — | — |
| 2023-09-01 | $56.20 | $330.34 | 3,864,100 | — | — |
| 2023-08-31 | $56.04 | $329.40 | 6,971,200 | — | — |
| 2023-08-30 | $56.56 | $330.95 | 9,020,900 | — | — |
| 2023-08-29 | $56.47 | $330.43 | 4,698,800 | — | — |
| 2023-08-28 | $56.47 | $330.43 | 8,568,900 | — | — |
| 2023-08-25 | $56.00 | $327.68 | 8,429,000 | — | — |
| 2023-08-24 | $56.36 | $329.78 | 5,722,400 | — | — |
| 2023-08-23 | $57.11 | $334.17 | 5,834,900 | — | — |
| 2023-08-22 | $56.32 | $329.55 | 3,448,300 | — | — |
| 2023-08-21 | $56.23 | $329.02 | 4,748,900 | — | — |
| 2023-08-18 | $56.90 | $332.94 | 4,842,100 | — | — |
| 2023-08-17 | $56.88 | $332.83 | 5,229,500 | — | — |
| 2023-08-16 | $56.87 | $332.77 | 5,102,000 | — | — |
| 2023-08-15 | $57.43 | $336.04 | 6,157,700 | — | — |
| 2023-08-14 | $57.94 | $339.03 | 6,150,100 | — | — |
| 2023-08-11 | $58.62 | $343.01 | 5,070,300 | — | — |
| 2023-08-10 | $58.79 | $344.00 | 6,938,500 | — | — |
| 2023-08-09 | $59.51 | $348.22 | 3,896,100 | — | — |
| 2023-08-08 | $59.00 | $345.23 | 4,465,600 | — | — |
| 2023-08-07 | $60.11 | $351.73 | 4,059,400 | — | — |
| 2023-08-04 | $59.22 | $346.52 | 4,508,100 | — | — |
| 2023-08-03 | $58.84 | $344.30 | 6,619,800 | — | — |
| 2023-08-02 | $60.37 | $353.25 | 3,554,800 | — | — |
| 2023-08-01 | $60.78 | $355.65 | 3,206,500 | — | — |
| 2023-07-31 | $60.97 | $356.76 | 9,894,200 | — | — |
| 2023-07-28 | $61.47 | $358.19 | 5,075,900 | — | — |
| 2023-07-27 | $62.19 | $362.38 | 4,957,900 | — | — |
| 2023-07-26 | $63.75 | $371.47 | 3,440,300 | — | — |
| 2023-07-25 | $63.09 | $367.63 | 3,284,600 | — | — |
| 2023-07-24 | $63.37 | $369.26 | 4,913,400 | — | — |
| 2023-07-21 | $62.75 | $365.65 | 3,116,800 | — | — |
| 2023-07-20 | $62.62 | $364.89 | 3,250,600 | — | — |
| 2023-07-19 | $61.73 | $359.70 | 4,362,500 | — | — |
| 2023-07-18 | $60.99 | $355.39 | 4,082,600 | — | — |
| 2023-07-17 | $61.29 | $357.14 | 3,229,500 | — | — |
| 2023-07-14 | $60.82 | $354.40 | 4,981,700 | — | — |
| 2023-07-13 | $60.95 | $355.16 | 4,705,200 | — | — |
| 2023-07-12 | $60.31 | $351.43 | 4,271,000 | — | — |
| 2023-07-11 | $60.50 | $352.53 | 5,433,900 | — | — |
| 2023-07-10 | $59.32 | $345.66 | 4,837,300 | — | — |
| 2023-07-07 | $59.57 | $347.12 | 4,710,100 | — | — |
| 2023-07-06 | $59.90 | $349.04 | 4,102,900 | — | — |
| 2023-07-05 | $60.63 | $353.29 | 4,649,000 | — | — |
| 2023-07-03 | $60.20 | $350.79 | 2,347,700 | — | — |
| 2023-06-30 | $59.79 | $348.40 | 7,161,500 | — | — |
| 2023-06-29 | $60.22 | $349.41 | 3,702,900 | — | — |
| 2023-06-28 | $60.15 | $349.00 | 3,648,700 | — | — |
| 2023-06-27 | $60.19 | $349.24 | 4,823,300 | — | — |
| 2023-06-26 | $59.95 | $347.84 | 3,160,800 | — | — |
| 2023-06-23 | $58.76 | $340.94 | 6,096,400 | — | — |
| 2023-06-22 | $59.47 | $345.06 | 3,217,500 | — | — |
| 2023-06-21 | $59.61 | $345.87 | 5,495,800 | — | — |
| 2023-06-20 | $60.33 | $350.05 | 5,309,100 | — | — |
| 2023-06-16 | $61.39 | $356.20 | 18,479,700 | — | — |
| 2023-06-15 | $61.23 | $355.27 | 4,542,500 | — | — |
| 2023-06-14 | $61.18 | $354.98 | 5,399,900 | — | — |
| 2023-06-13 | $61.19 | $355.04 | 4,279,900 | — | — |
| 2023-06-12 | $60.97 | $353.76 | 4,422,200 | — | — |
| 2023-06-09 | $60.91 | $353.41 | 2,605,600 | — | — |
| 2023-06-08 | $60.86 | $353.12 | 2,554,200 | — | — |
| 2023-06-07 | $61.00 | $353.94 | 3,542,800 | — | — |
| 2023-06-06 | $60.01 | $348.19 | 3,669,300 | — | — |
| 2023-06-05 | $59.99 | $348.08 | 3,849,900 | — | — |
| 2023-06-02 | $59.70 | $346.39 | 4,781,900 | — | — |
| 2023-06-01 | $59.24 | $343.72 | 4,558,800 | — | — |
| 2023-05-31 | $59.44 | $344.89 | 9,241,100 | — | — |
| 2023-05-30 | $58.92 | $340.39 | 4,422,700 | — | — |
| 2023-05-26 | $58.66 | $338.89 | 3,448,200 | — | — |
| 2023-05-25 | $58.44 | $337.62 | 3,615,000 | — | — |
| 2023-05-24 | $59.09 | $341.37 | 3,159,100 | — | — |
| 2023-05-23 | $60.10 | $347.21 | 2,700,000 | — | — |
| 2023-05-22 | $60.34 | $348.59 | 2,844,500 | — | — |
| 2023-05-19 | $59.97 | $346.45 | 3,425,200 | — | — |
| 2023-05-18 | $60.07 | $347.03 | 4,197,100 | — | — |
| 2023-05-17 | $60.65 | $350.38 | 3,722,300 | — | — |
| 2023-05-16 | $60.29 | $348.30 | 3,311,800 | — | — |
| 2023-05-15 | $61.94 | $357.84 | 2,449,700 | — | — |
| 2023-05-12 | $62.03 | $358.36 | 2,349,900 | — | — |
| 2023-05-11 | $61.80 | $357.03 | 2,319,500 | — | — |
| 2023-05-10 | $62.37 | $360.32 | 2,665,300 | — | — |
| 2023-05-09 | $62.22 | $359.45 | 2,526,900 | — | — |
| 2023-05-08 | $62.76 | $362.57 | 2,160,400 | — | — |
| 2023-05-05 | $62.95 | $363.67 | 3,226,900 | — | — |
| 2023-05-04 | $61.92 | $357.72 | 3,254,900 | — | — |
| 2023-05-03 | $60.97 | $352.23 | 3,099,100 | — | — |
| 2023-05-02 | $61.39 | $354.66 | 2,620,200 | — | — |
| 2023-05-01 | $62.24 | $359.57 | 2,194,100 | — | — |
| 2023-04-28 | $62.84 | $363.03 | 3,464,600 | — | — |
| 2023-04-27 | $62.29 | $358.38 | 3,183,400 | — | — |
| 2023-04-26 | $61.31 | $352.75 | 2,788,900 | — | — |
| 2023-04-25 | $62.04 | $356.95 | 3,493,600 | — | — |
| 2023-04-24 | $62.09 | $357.23 | 2,647,300 | — | — |
| 2023-04-21 | $62.33 | $358.61 | 4,020,800 | — | — |
| 2023-04-20 | $61.93 | $356.31 | 3,031,000 | — | — |
| 2023-04-19 | $61.64 | $354.64 | 2,290,700 | — | — |
| 2023-04-18 | $61.11 | $351.60 | 2,197,000 | — | — |
| 2023-04-17 | $61.56 | $354.18 | 2,960,500 | — | — |
| 2023-04-14 | $60.77 | $349.64 | 3,728,700 | — | — |
| 2023-04-13 | $61.53 | $354.01 | 5,126,000 | — | — |
| 2023-04-12 | $61.92 | $356.26 | 4,749,400 | — | — |
| 2023-04-11 | $62.10 | $357.29 | 7,405,700 | — | — |
| 2023-04-10 | $62.65 | $360.46 | 3,083,000 | — | — |
| 2023-04-06 | $62.57 | $360.00 | 3,177,600 | — | — |
| 2023-04-05 | $62.71 | $360.80 | 4,001,900 | — | — |
| 2023-04-04 | $62.84 | $361.55 | 2,832,400 | — | — |
| 2023-04-03 | $62.87 | $361.72 | 5,758,400 | — | — |
| 2023-03-31 | $63.32 | $364.31 | 4,142,600 | — | — |
| 2023-03-30 | $62.61 | $358.76 | 3,008,000 | — | — |
| 2023-03-29 | $62.04 | $355.49 | 3,023,300 | — | — |
| 2023-03-28 | $61.06 | $349.88 | 2,410,300 | — | — |
| 2023-03-27 | $60.71 | $347.87 | 3,778,500 | — | — |
| 2023-03-24 | $61.04 | $349.76 | 3,675,100 | — | — |
| 2023-03-23 | $59.27 | $339.62 | 3,559,300 | — | — |
| 2023-03-22 | $59.40 | $340.36 | 4,155,200 | — | — |
| 2023-03-21 | $61.27 | $351.08 | 4,396,700 | — | — |
| 2023-03-20 | $61.97 | $355.09 | 3,943,500 | — | — |
| 2023-03-17 | $61.38 | $351.71 | 7,068,400 | — | — |
| 2023-03-16 | $62.43 | $357.73 | 4,573,500 | — | — |
| 2023-03-15 | $63.06 | $361.34 | 5,503,300 | — | — |
| 2023-03-14 | $63.22 | $362.25 | 5,061,000 | — | — |
| 2023-03-13 | $62.79 | $359.79 | 6,428,000 | — | — |
| 2023-03-10 | $61.38 | $351.71 | 5,725,400 | — | — |
| 2023-03-09 | $63.44 | $363.51 | 3,414,300 | — | — |
| 2023-03-08 | $64.54 | $369.82 | 2,807,300 | — | — |
| 2023-03-07 | $63.90 | $366.15 | 3,548,000 | — | — |
| 2023-03-06 | $64.30 | $368.44 | 3,483,800 | — | — |
| 2023-03-03 | $64.49 | $369.53 | 3,574,000 | — | — |
| 2023-03-02 | $64.09 | $367.24 | 3,244,700 | — | — |
| 2023-03-01 | $63.52 | $363.97 | 3,625,700 | — | — |
| 2023-02-28 | $63.95 | $366.44 | 5,975,000 | — | — |
| 2023-02-27 | $64.76 | $369.62 | 3,981,100 | — | — |
| 2023-02-24 | $64.98 | $370.87 | 3,220,400 | — | — |
| 2023-02-23 | $66.08 | $377.15 | 3,560,100 | — | — |
| 2023-02-22 | $65.52 | $373.95 | 3,501,900 | — | — |
| 2023-02-21 | $65.22 | $372.24 | 2,603,800 | — | — |
| 2023-02-17 | $66.12 | $377.38 | 2,891,900 | — | — |
| 2023-02-16 | $66.31 | $378.46 | 2,447,500 | — | — |
| 2023-02-15 | $66.40 | $378.98 | 2,425,900 | — | — |
| 2023-02-14 | $65.71 | $375.04 | 3,228,300 | — | — |
| 2023-02-13 | $67.15 | $383.26 | 2,237,800 | — | — |
| 2023-02-10 | $66.85 | $381.55 | 2,123,500 | — | — |
| 2023-02-09 | $66.23 | $378.01 | 2,395,300 | — | — |
| 2023-02-08 | $67.22 | $383.66 | 2,520,800 | — | — |
| 2023-02-07 | $67.37 | $384.51 | 3,609,200 | — | — |
| 2023-02-06 | $67.73 | $386.57 | 2,489,100 | — | — |
| 2023-02-03 | $67.59 | $385.77 | 3,637,600 | — | — |
| 2023-02-02 | $67.86 | $387.31 | 3,235,300 | — | — |
| 2023-02-01 | $67.90 | $387.54 | 3,303,200 | — | — |
| 2023-01-31 | $67.83 | $387.14 | 5,001,200 | — | — |
| 2023-01-30 | $67.77 | $385.38 | 2,652,000 | — | — |
| 2023-01-27 | $68.30 | $388.39 | 3,979,800 | — | — |
| 2023-01-26 | $67.97 | $386.51 | 2,294,800 | — | — |
| 2023-01-25 | $67.31 | $382.76 | 4,140,100 | — | — |
| 2023-01-24 | $67.10 | $381.57 | 1,904,100 | — | — |
| 2023-01-23 | $66.93 | $380.60 | 2,676,500 | — | — |
| 2023-01-20 | $66.38 | $377.47 | 3,038,300 | — | — |
| 2023-01-19 | $65.31 | $371.39 | 2,709,300 | — | — |
| 2023-01-18 | $66.04 | $375.54 | 2,505,400 | — | — |
| 2023-01-17 | $66.89 | $380.37 | 3,192,800 | — | — |
| 2023-01-13 | $66.19 | $376.39 | 2,148,700 | — | — |
| 2023-01-12 | $66.55 | $378.44 | 3,525,800 | — | — |
| 2023-01-11 | $66.00 | $375.31 | 5,024,500 | — | — |
| 2023-01-10 | $64.14 | $364.73 | 3,121,500 | — | — |
| 2023-01-09 | $64.70 | $367.92 | 3,885,800 | — | — |
| 2023-01-06 | $64.08 | $364.39 | 4,261,600 | — | — |
| 2023-01-05 | $63.39 | $360.47 | 3,783,000 | — | — |
| 2023-01-04 | $64.61 | $367.41 | 3,887,200 | — | — |
| 2023-01-03 | $63.80 | $362.80 | 4,483,600 | — | — |