Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $229.68 | $249.46 | 1,105,200 | — | — |
| 2023-12-28 | $231.07 | $250.97 | 946,400 | — | — |
| 2023-12-27 | $232.10 | $252.09 | 919,200 | — | — |
| 2023-12-26 | $231.95 | $251.92 | 1,159,900 | — | — |
| 2023-12-22 | $228.95 | $248.66 | 1,033,500 | — | — |
| 2023-12-21 | $229.25 | $248.99 | 1,905,500 | — | — |
| 2023-12-20 | $222.90 | $242.09 | 2,483,900 | — | — |
| 2023-12-19 | $229.38 | $249.13 | 1,722,300 | — | — |
| 2023-12-18 | $229.33 | $249.08 | 2,531,800 | — | — |
| 2023-12-15 | $232.93 | $252.99 | 3,936,700 | — | — |
| 2023-12-14 | $232.68 | $252.72 | 3,894,400 | — | — |
| 2023-12-13 | $221.33 | $240.39 | 2,001,600 | — | — |
| 2023-12-12 | $219.13 | $238.00 | 1,847,200 | — | — |
| 2023-12-11 | $220.55 | $238.44 | 2,936,800 | — | — |
| 2023-12-08 | $215.55 | $233.03 | 2,609,700 | — | — |
| 2023-12-07 | $211.70 | $228.87 | 2,487,800 | — | — |
| 2023-12-06 | $205.92 | $222.62 | 2,052,500 | — | — |
| 2023-12-05 | $205.83 | $222.53 | 1,936,900 | — | — |
| 2023-12-04 | $206.28 | $223.01 | 1,638,500 | — | — |
| 2023-12-01 | $205.68 | $222.36 | 1,363,000 | — | — |
| 2023-11-30 | $204.08 | $220.63 | 2,269,500 | — | — |
| 2023-11-29 | $204.33 | $220.90 | 2,149,200 | — | — |
| 2023-11-28 | $200.03 | $216.26 | 1,263,500 | — | — |
| 2023-11-27 | $199.66 | $215.86 | 1,023,200 | — | — |
| 2023-11-24 | $200.12 | $216.35 | 835,000 | — | — |
| 2023-11-22 | $199.58 | $215.77 | 1,501,100 | — | — |
| 2023-11-21 | $200.44 | $216.70 | 2,312,900 | — | — |
| 2023-11-20 | $203.34 | $219.83 | 2,086,600 | — | — |
| 2023-11-17 | $200.94 | $217.24 | 1,658,800 | — | — |
| 2023-11-16 | $200.80 | $217.09 | 2,333,200 | — | — |
| 2023-11-15 | $200.75 | $217.03 | 2,807,500 | — | — |
| 2023-11-14 | $194.89 | $210.70 | 2,876,700 | — | — |
| 2023-11-13 | $184.84 | $199.83 | 1,845,400 | — | — |
| 2023-11-10 | $186.67 | $201.81 | 3,055,900 | — | — |
| 2023-11-09 | $180.33 | $194.96 | 2,662,100 | — | — |
| 2023-11-08 | $183.35 | $198.22 | 2,521,700 | — | — |
| 2023-11-07 | $185.80 | $200.87 | 4,285,000 | — | — |
| 2023-11-06 | $182.80 | $197.63 | 4,400,000 | — | — |
| 2023-11-03 | $181.55 | $196.28 | 3,690,000 | — | — |
| 2023-11-02 | $177.59 | $192.00 | 2,472,700 | — | — |
| 2023-11-01 | $172.52 | $186.51 | 2,889,100 | — | — |
| 2023-10-31 | $172.43 | $186.42 | 2,588,800 | — | — |
| 2023-10-30 | $170.18 | $183.98 | 4,475,200 | — | — |
| 2023-10-27 | $179.13 | $193.66 | 1,448,100 | — | — |
| 2023-10-26 | $179.56 | $194.12 | 3,048,600 | — | — |
| 2023-10-25 | $175.94 | $190.21 | 2,923,600 | — | — |
| 2023-10-24 | $183.61 | $198.50 | 2,337,300 | — | — |
| 2023-10-23 | $182.35 | $197.14 | 1,700,500 | — | — |
| 2023-10-20 | $185.76 | $200.83 | 2,155,000 | — | — |
| 2023-10-19 | $187.93 | $203.17 | 3,027,800 | — | — |
| 2023-10-18 | $193.20 | $208.87 | 1,908,700 | — | — |
| 2023-10-17 | $197.72 | $213.76 | 1,274,900 | — | — |
| 2023-10-16 | $199.78 | $215.99 | 1,963,800 | — | — |
| 2023-10-13 | $194.50 | $210.28 | 2,439,100 | — | — |
| 2023-10-12 | $202.36 | $218.77 | 2,120,800 | — | — |
| 2023-10-11 | $203.46 | $219.96 | 1,646,200 | — | — |
| 2023-10-10 | $201.75 | $218.11 | 1,216,700 | — | — |
| 2023-10-09 | $198.12 | $214.19 | 860,100 | — | — |
| 2023-10-06 | $199.02 | $215.16 | 1,837,400 | — | — |
| 2023-10-05 | $195.45 | $211.30 | 1,415,800 | — | — |
| 2023-10-04 | $198.19 | $214.27 | 1,610,000 | — | — |
| 2023-10-03 | $195.20 | $211.03 | 2,468,300 | — | — |
| 2023-10-02 | $200.19 | $216.43 | 1,227,700 | — | — |
| 2023-09-29 | $199.92 | $216.14 | 1,170,500 | — | — |
| 2023-09-28 | $200.53 | $216.80 | 1,198,200 | — | — |
| 2023-09-27 | $196.70 | $212.66 | 1,156,400 | — | — |
| 2023-09-26 | $194.99 | $210.81 | 1,538,600 | — | — |
| 2023-09-25 | $198.12 | $214.19 | 1,045,400 | — | — |
| 2023-09-22 | $196.79 | $212.75 | 1,523,200 | — | — |
| 2023-09-21 | $194.00 | $209.74 | 1,711,800 | — | — |
| 2023-09-20 | $194.96 | $210.77 | 1,131,700 | — | — |
| 2023-09-19 | $199.14 | $215.29 | 1,307,800 | — | — |
| 2023-09-18 | $199.29 | $215.46 | 1,483,800 | — | — |
| 2023-09-15 | $197.38 | $213.39 | 4,381,800 | — | — |
| 2023-09-14 | $202.69 | $219.13 | 1,293,900 | — | — |
| 2023-09-13 | $200.40 | $216.66 | 1,897,600 | — | — |
| 2023-09-12 | $199.50 | $215.68 | 1,301,700 | — | — |
| 2023-09-11 | $203.50 | $218.91 | 1,101,800 | — | — |
| 2023-09-08 | $203.05 | $218.43 | 1,220,100 | — | — |
| 2023-09-07 | $204.01 | $219.46 | 1,847,200 | — | — |
| 2023-09-06 | $207.79 | $223.53 | 1,582,900 | — | — |
| 2023-09-05 | $207.57 | $223.29 | 1,443,500 | — | — |
| 2023-09-01 | $209.96 | $225.86 | 1,583,400 | — | — |
| 2023-08-31 | $205.72 | $221.30 | 3,461,000 | — | — |
| 2023-08-30 | $205.88 | $221.47 | 1,962,200 | — | — |
| 2023-08-29 | $205.16 | $220.70 | 1,683,400 | — | — |
| 2023-08-28 | $199.23 | $214.32 | 1,456,600 | — | — |
| 2023-08-25 | $196.20 | $211.06 | 2,358,800 | — | — |
| 2023-08-24 | $193.82 | $208.50 | 2,888,100 | — | — |
| 2023-08-23 | $201.10 | $216.33 | 2,256,800 | — | — |
| 2023-08-22 | $199.66 | $214.78 | 1,428,500 | — | — |
| 2023-08-21 | $201.62 | $216.89 | 1,946,300 | — | — |
| 2023-08-18 | $196.57 | $211.46 | 1,989,300 | — | — |
| 2023-08-17 | $194.53 | $209.26 | 1,970,200 | — | — |
| 2023-08-16 | $196.74 | $211.64 | 2,400,400 | — | — |
| 2023-08-15 | $201.74 | $217.02 | 1,944,000 | — | — |
| 2023-08-14 | $207.25 | $222.94 | 1,757,300 | — | — |
| 2023-08-11 | $204.20 | $219.66 | 2,703,800 | — | — |
| 2023-08-10 | $211.98 | $228.03 | 1,750,600 | — | — |
| 2023-08-09 | $214.37 | $230.60 | 2,069,400 | — | — |
| 2023-08-08 | $216.89 | $233.31 | 1,862,400 | — | — |
| 2023-08-07 | $218.73 | $235.29 | 1,524,200 | — | — |
| 2023-08-04 | $213.70 | $229.88 | 2,888,600 | — | — |
| 2023-08-03 | $215.95 | $232.30 | 2,484,300 | — | — |
| 2023-08-02 | $216.40 | $232.79 | 3,372,000 | — | — |
| 2023-08-01 | $223.48 | $240.40 | 1,308,700 | — | — |
| 2023-07-31 | $222.98 | $239.87 | 1,494,900 | — | — |
| 2023-07-28 | $223.31 | $240.22 | 1,994,200 | — | — |
| 2023-07-27 | $221.79 | $238.59 | 3,403,400 | — | — |
| 2023-07-26 | $218.48 | $235.02 | 2,204,200 | — | — |
| 2023-07-25 | $219.89 | $236.54 | 3,839,200 | — | — |
| 2023-07-24 | $210.88 | $226.85 | 4,983,500 | — | — |
| 2023-07-21 | $213.30 | $229.45 | 5,324,200 | — | — |
| 2023-07-20 | $211.95 | $228.00 | 3,362,000 | — | — |
| 2023-07-19 | $220.28 | $236.96 | 2,207,400 | — | — |
| 2023-07-18 | $223.66 | $240.60 | 2,130,700 | — | — |
| 2023-07-17 | $219.62 | $236.25 | 2,474,900 | — | — |
| 2023-07-14 | $212.54 | $228.64 | 1,971,000 | — | — |
| 2023-07-13 | $216.52 | $232.92 | 2,061,300 | — | — |
| 2023-07-12 | $211.86 | $227.90 | 2,568,100 | — | — |
| 2023-07-11 | $210.95 | $226.92 | 1,588,300 | — | — |
| 2023-07-10 | $210.42 | $226.35 | 3,146,400 | — | — |
| 2023-07-07 | $204.06 | $219.51 | 1,847,800 | — | — |
| 2023-07-06 | $204.37 | $219.85 | 2,721,300 | — | — |
| 2023-07-05 | $203.67 | $219.09 | 2,368,400 | — | — |
| 2023-07-03 | $207.13 | $222.82 | 1,089,200 | — | — |
| 2023-06-30 | $204.68 | $220.18 | 2,521,500 | — | — |
| 2023-06-29 | $199.76 | $214.89 | 1,613,300 | — | — |
| 2023-06-28 | $197.56 | $212.52 | 1,511,500 | — | — |
| 2023-06-27 | $200.32 | $215.49 | 2,192,500 | — | — |
| 2023-06-26 | $192.20 | $206.75 | 1,438,500 | — | — |
| 2023-06-23 | $188.69 | $202.98 | 1,886,400 | — | — |
| 2023-06-22 | $194.65 | $209.39 | 1,473,300 | — | — |
| 2023-06-21 | $193.28 | $207.92 | 2,077,200 | — | — |
| 2023-06-20 | $195.40 | $210.20 | 2,022,100 | — | — |
| 2023-06-16 | $197.85 | $212.83 | 4,520,100 | — | — |
| 2023-06-15 | $195.75 | $210.57 | 2,454,600 | — | — |
| 2023-06-14 | $195.69 | $210.51 | 3,289,500 | — | — |
| 2023-06-13 | $196.44 | $211.32 | 3,564,400 | — | — |
| 2023-06-12 | $189.35 | $202.60 | 2,831,400 | — | — |
| 2023-06-09 | $185.00 | $197.94 | 2,013,000 | — | — |
| 2023-06-08 | $187.46 | $200.58 | 1,622,000 | — | — |
| 2023-06-07 | $186.45 | $199.50 | 2,225,600 | — | — |
| 2023-06-06 | $181.26 | $193.94 | 1,688,100 | — | — |
| 2023-06-05 | $176.56 | $188.91 | 1,894,500 | — | — |
| 2023-06-02 | $181.60 | $194.31 | 1,547,500 | — | — |
| 2023-06-01 | $181.00 | $193.66 | 2,388,900 | — | — |
| 2023-05-31 | $179.10 | $191.63 | 5,289,800 | — | — |
| 2023-05-30 | $182.07 | $194.81 | 2,217,300 | — | — |
| 2023-05-26 | $181.18 | $193.86 | 3,605,700 | — | — |
| 2023-05-25 | $171.34 | $183.33 | 2,833,300 | — | — |
| 2023-05-24 | $166.52 | $178.17 | 3,235,200 | — | — |
| 2023-05-23 | $175.06 | $187.31 | 1,832,900 | — | — |
| 2023-05-22 | $177.37 | $189.78 | 1,485,400 | — | — |
| 2023-05-19 | $174.96 | $187.20 | 1,988,000 | — | — |
| 2023-05-18 | $175.64 | $187.93 | 2,910,600 | — | — |
| 2023-05-17 | $171.25 | $183.23 | 2,081,100 | — | — |
| 2023-05-16 | $165.89 | $177.50 | 1,279,000 | — | — |
| 2023-05-15 | $167.93 | $179.68 | 1,448,200 | — | — |
| 2023-05-12 | $164.55 | $176.06 | 1,020,600 | — | — |
| 2023-05-11 | $163.35 | $174.78 | 1,471,000 | — | — |
| 2023-05-10 | $165.20 | $176.76 | 1,490,300 | — | — |
| 2023-05-09 | $165.09 | $176.64 | 1,963,000 | — | — |
| 2023-05-08 | $168.05 | $179.81 | 1,306,500 | — | — |
| 2023-05-05 | $166.82 | $178.49 | 2,405,200 | — | — |
| 2023-05-04 | $163.79 | $175.25 | 2,363,600 | — | — |
| 2023-05-03 | $167.56 | $179.28 | 2,363,400 | — | — |
| 2023-05-02 | $171.51 | $183.51 | 5,403,200 | — | — |
| 2023-05-01 | $166.01 | $177.63 | 4,321,900 | — | — |
| 2023-04-28 | $163.74 | $175.20 | 2,969,600 | — | — |
| 2023-04-27 | $161.19 | $172.47 | 4,130,700 | — | — |
| 2023-04-26 | $165.35 | $176.92 | 1,924,500 | — | — |
| 2023-04-25 | $164.50 | $176.01 | 2,611,500 | — | — |
| 2023-04-24 | $169.89 | $181.78 | 1,066,300 | — | — |
| 2023-04-21 | $169.82 | $181.70 | 1,827,400 | — | — |
| 2023-04-20 | $169.62 | $181.49 | 2,490,700 | — | — |
| 2023-04-19 | $172.79 | $184.88 | 1,196,100 | — | — |
| 2023-04-18 | $175.78 | $188.08 | 1,369,300 | — | — |
| 2023-04-17 | $174.51 | $186.72 | 1,218,400 | — | — |
| 2023-04-14 | $172.35 | $184.41 | 1,492,400 | — | — |
| 2023-04-13 | $171.92 | $183.95 | 1,648,300 | — | — |
| 2023-04-12 | $170.22 | $182.13 | 1,726,800 | — | — |
| 2023-04-11 | $171.88 | $183.91 | 1,589,000 | — | — |
| 2023-04-10 | $172.41 | $184.47 | 1,746,500 | — | — |
| 2023-04-06 | $170.10 | $182.00 | 1,930,700 | — | — |
| 2023-04-05 | $173.02 | $185.13 | 2,191,000 | — | — |
| 2023-04-04 | $176.12 | $188.44 | 1,644,200 | — | — |
| 2023-04-03 | $181.98 | $194.71 | 1,623,900 | — | — |
| 2023-03-31 | $186.48 | $199.53 | 2,081,200 | — | — |
| 2023-03-30 | $181.62 | $194.33 | 2,075,900 | — | — |
| 2023-03-29 | $179.00 | $191.52 | 2,398,600 | — | — |
| 2023-03-28 | $173.21 | $185.33 | 2,318,000 | — | — |
| 2023-03-27 | $174.20 | $186.39 | 2,162,800 | — | — |
| 2023-03-24 | $176.55 | $188.90 | 2,280,600 | — | — |
| 2023-03-23 | $182.04 | $194.78 | 2,225,300 | — | — |
| 2023-03-22 | $176.62 | $188.98 | 1,858,200 | — | — |
| 2023-03-21 | $180.46 | $193.09 | 1,531,800 | — | — |
| 2023-03-20 | $180.55 | $193.18 | 1,127,800 | — | — |
| 2023-03-17 | $177.29 | $189.69 | 2,933,400 | — | — |
| 2023-03-16 | $179.49 | $192.05 | 1,886,800 | — | — |
| 2023-03-15 | $174.60 | $186.82 | 2,497,500 | — | — |
| 2023-03-14 | $178.82 | $191.33 | 2,104,700 | — | — |
| 2023-03-13 | $174.93 | $186.08 | 2,225,200 | — | — |
| 2023-03-10 | $175.05 | $186.21 | 2,263,000 | — | — |
| 2023-03-09 | $179.83 | $191.30 | 1,961,500 | — | — |
| 2023-03-08 | $182.51 | $194.15 | 2,072,400 | — | — |
| 2023-03-07 | $177.40 | $188.71 | 1,330,900 | — | — |
| 2023-03-06 | $179.94 | $191.41 | 1,088,700 | — | — |
| 2023-03-03 | $182.96 | $194.63 | 1,285,900 | — | — |
| 2023-03-02 | $180.63 | $192.15 | 1,171,500 | — | — |
| 2023-03-01 | $178.87 | $190.28 | 900,300 | — | — |
| 2023-02-28 | $178.48 | $189.86 | 1,227,700 | — | — |
| 2023-02-27 | $177.74 | $189.07 | 1,165,800 | — | — |
| 2023-02-24 | $176.86 | $188.14 | 1,791,500 | — | — |
| 2023-02-23 | $180.99 | $192.53 | 2,013,400 | — | — |
| 2023-02-22 | $177.69 | $189.02 | 2,205,800 | — | — |
| 2023-02-21 | $181.41 | $192.98 | 2,073,800 | — | — |
| 2023-02-17 | $188.46 | $200.48 | 2,206,500 | — | — |
| 2023-02-16 | $191.23 | $203.42 | 2,173,300 | — | — |
| 2023-02-15 | $193.29 | $205.62 | 1,482,400 | — | — |
| 2023-02-14 | $189.79 | $201.89 | 1,864,700 | — | — |
| 2023-02-13 | $188.38 | $200.39 | 1,677,700 | — | — |
| 2023-02-10 | $186.47 | $198.36 | 1,459,700 | — | — |
| 2023-02-09 | $189.85 | $201.96 | 2,010,600 | — | — |
| 2023-02-08 | $187.95 | $199.93 | 1,935,600 | — | — |
| 2023-02-07 | $193.24 | $205.56 | 2,270,100 | — | — |
| 2023-02-06 | $187.37 | $199.32 | 2,059,900 | — | — |
| 2023-02-03 | $190.95 | $203.13 | 2,654,700 | — | — |
| 2023-02-02 | $196.16 | $208.67 | 2,815,900 | — | — |
| 2023-02-01 | $193.94 | $206.31 | 4,468,400 | — | — |
| 2023-01-31 | $184.31 | $196.06 | 4,265,200 | — | — |
| 2023-01-30 | $179.48 | $190.92 | 3,948,800 | — | — |
| 2023-01-27 | $181.54 | $193.12 | 2,078,900 | — | — |
| 2023-01-26 | $180.02 | $191.50 | 2,996,400 | — | — |
| 2023-01-25 | $174.10 | $185.20 | 1,328,500 | — | — |
| 2023-01-24 | $173.17 | $184.21 | 1,627,000 | — | — |
| 2023-01-23 | $173.03 | $184.06 | 3,386,200 | — | — |
| 2023-01-20 | $168.50 | $179.24 | 2,322,300 | — | — |
| 2023-01-19 | $165.00 | $175.52 | 2,163,200 | — | — |
| 2023-01-18 | $170.68 | $181.56 | 1,565,800 | — | — |
| 2023-01-17 | $170.33 | $181.19 | 1,991,000 | — | — |
| 2023-01-13 | $171.82 | $182.78 | 2,006,400 | — | — |
| 2023-01-12 | $170.21 | $181.06 | 1,705,000 | — | — |
| 2023-01-11 | $168.73 | $179.49 | 2,019,200 | — | — |
| 2023-01-10 | $166.07 | $176.66 | 2,219,700 | — | — |
| 2023-01-09 | $160.97 | $171.23 | 1,834,400 | — | — |
| 2023-01-06 | $159.63 | $169.81 | 2,063,200 | — | — |
| 2023-01-05 | $153.51 | $163.30 | 1,692,400 | — | — |
| 2023-01-04 | $157.96 | $168.03 | 1,678,400 | — | — |
| 2023-01-03 | $155.05 | $164.94 | 1,900,300 | — | — |