Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $227.52 | 83,819 |
| 2026-09-03 | — | — | — | $226.61 | 99,519 |
| 2026-09-02 | — | — | — | $221.92 | 132,983 |
| 2026-09-01 | — | — | — | $221.26 | 147,920 |
| 2026-08-31 | — | — | — | $225.72 | 82,793 |
| 2026-08-28 | — | — | — | $224.92 | 123,884 |
| 2026-08-27 | $225.86 | $256.35 | 2,564,200 | $225.20 | 109,965 |
| 2026-08-26 | $223.15 | $253.27 | 1,815,700 | $224.94 | 82,162 |
| 2026-08-25 | $224.75 | $255.09 | 2,025,200 | $225.00 | 71,007 |
| 2026-08-24 | $222.44 | $252.46 | 2,971,400 | $224.09 | 118,835 |
| 2026-08-21 | $225.56 | $256.01 | 2,172,500 | $225.51 | 69,820 |
| 2026-08-20 | $222.97 | $253.07 | 2,124,500 | $226.60 | 92,351 |
| 2026-08-19 | $226.02 | $256.53 | 3,337,100 | $229.82 | 205,139 |
| 2026-08-18 | $228.56 | $259.41 | 4,995,200 | $229.48 | 180,086 |
| 2026-08-17 | $232.72 | $264.13 | 3,330,400 | $235.37 | 113,473 |
| 2026-08-14 | $234.71 | $266.39 | 2,825,200 | $232.60 | 133,338 |
| 2026-08-13 | $231.91 | $263.21 | 3,376,200 | $233.66 | 132,389 |
| 2026-08-12 | $233.41 | $264.91 | 3,187,400 | $242.20 | 129,199 |
| 2026-08-11 | $236.38 | $268.29 | 2,804,800 | $235.32 | 116,736 |
| 2026-08-10 | $233.43 | $264.94 | 3,285,200 | $240.16 | 161,565 |
| 2026-08-07 | $239.71 | $272.07 | 3,216,800 | $237.28 | 124,342 |
| 2026-08-06 | $231.78 | $263.06 | 3,064,300 | $228.98 | 163,845 |
| 2026-08-05 | $231.15 | $262.35 | 5,617,100 | $235.33 | 214,576 |
| 2026-08-04 | $237.60 | $269.67 | 6,542,400 | $231.49 | 226,624 |
| 2026-08-03 | $224.17 | $254.43 | 5,421,300 | $223.29 | 237,496 |
| 2026-07-31 | $229.16 | $260.09 | 6,301,600 | $248.04 | 352,160 |
| 2026-07-30 | $245.16 | $278.25 | 7,710,200 | $248.51 | 297,481 |
| 2026-07-29 | $240.98 | $273.51 | 7,554,900 | $252.59 | 377,144 |
| 2026-07-28 | $259.12 | $294.10 | 6,489,000 | $263.05 | 360,584 |
| 2026-07-27 | $267.67 | $303.80 | 4,222,400 | $272.72 | 214,449 |
| 2026-07-24 | $269.24 | $305.58 | 4,104,000 | $275.74 | 169,694 |
| 2026-07-23 | $277.29 | $314.72 | 4,124,500 | $271.50 | 234,431 |
| 2026-07-22 | $278.80 | $316.43 | 2,347,400 | $270.11 | 124,722 |
| 2026-07-21 | $273.15 | $310.02 | 4,672,000 | $278.05 | 198,073 |
| 2026-07-20 | $267.18 | $303.24 | 2,071,400 | $270.35 | 98,764 |
| 2026-07-17 | $266.53 | $302.51 | 3,433,900 | — | — |
| 2026-07-16 | $270.66 | $307.19 | 4,014,700 | — | — |
| 2026-07-15 | $279.01 | $316.67 | 3,786,100 | — | — |
| 2026-07-14 | $283.87 | $322.19 | 3,013,300 | — | — |
| 2026-07-13 | $278.39 | $315.97 | 4,592,000 | — | — |
| 2026-07-10 | $292.26 | $331.71 | 1,789,100 | — | — |
| 2026-07-09 | $290.54 | $329.76 | 3,690,900 | — | — |
| 2026-07-08 | $283.81 | $322.12 | 3,736,900 | — | — |
| 2026-07-07 | $273.15 | $310.02 | 4,509,500 | — | — |
| 2026-07-06 | $280.51 | $318.37 | 2,886,200 | — | — |
| 2026-07-02 | $273.36 | $310.26 | 5,659,500 | — | — |
| 2026-07-01 | $279.18 | $316.86 | 5,001,300 | — | — |
| 2026-06-30 | $281.03 | $318.96 | 4,560,900 | — | — |
| 2026-06-29 | $278.37 | $315.94 | 3,670,700 | — | — |
| 2026-06-26 | $277.02 | $314.41 | 7,173,700 | — | — |
| 2026-06-25 | $298.64 | $338.95 | 3,459,200 | — | — |
| 2026-06-24 | $294.06 | $333.75 | 3,849,900 | — | — |
| 2026-06-23 | $299.94 | $339.27 | 6,167,800 | — | — |
| 2026-06-22 | $323.24 | $365.63 | 4,074,000 | — | — |
| 2026-06-18 | $313.27 | $354.35 | 7,969,300 | — | — |
| 2026-06-17 | $298.20 | $337.31 | 2,918,200 | — | — |
| 2026-06-16 | $302.89 | $342.61 | 4,491,100 | — | — |
| 2026-06-15 | $315.88 | $357.30 | 3,543,800 | — | — |
| 2026-06-12 | $304.86 | $344.84 | 2,127,000 | — | — |
| 2026-06-11 | $302.55 | $342.23 | 5,123,800 | — | — |
| 2026-06-10 | $285.56 | $323.01 | 4,335,700 | — | — |
| 2026-06-09 | $297.41 | $336.41 | 5,081,800 | — | — |
| 2026-06-08 | $301.14 | $340.63 | 5,607,100 | — | — |
| 2026-06-05 | $295.96 | $334.77 | 8,438,100 | — | — |
| 2026-06-04 | $322.22 | $364.48 | 3,249,400 | — | — |
| 2026-06-03 | $321.88 | $364.09 | 2,844,700 | — | — |
| 2026-06-02 | $323.62 | $366.06 | 3,871,300 | — | — |
| 2026-06-01 | $311.38 | $352.21 | 2,881,000 | — | — |
| 2026-05-29 | $321.35 | $363.49 | 3,773,000 | — | — |
| 2026-05-28 | $330.28 | $373.59 | 3,215,300 | — | — |
| 2026-05-27 | $329.24 | $372.42 | 3,805,600 | — | — |
| 2026-05-26 | $332.67 | $376.30 | 4,618,900 | — | — |
| 2026-05-22 | $316.47 | $357.97 | 2,948,500 | — | — |
| 2026-05-21 | $299.38 | $338.64 | 3,492,800 | — | — |
| 2026-05-20 | $310.15 | $350.82 | 4,261,900 | — | — |
| 2026-05-19 | $294.28 | $332.87 | 2,904,700 | — | — |
| 2026-05-18 | $291.68 | $329.93 | 3,456,900 | — | — |
| 2026-05-15 | $291.50 | $329.73 | 3,390,600 | — | — |
| 2026-05-14 | $294.17 | $332.75 | 2,172,500 | — | — |
| 2026-05-13 | $298.41 | $337.54 | 3,250,400 | — | — |
| 2026-05-12 | $294.23 | $332.82 | 4,790,600 | — | — |
| 2026-05-11 | $305.99 | $346.12 | 4,975,600 | — | — |
| 2026-05-08 | $294.75 | $333.40 | 6,908,800 | — | — |
| 2026-05-07 | $290.22 | $328.28 | 4,957,300 | — | — |
| 2026-05-06 | $303.55 | $343.36 | 4,488,500 | — | — |
| 2026-05-05 | $292.35 | $330.69 | 4,332,900 | — | — |
| 2026-05-04 | $290.76 | $328.89 | 2,675,000 | — | — |
| 2026-05-01 | $295.24 | $333.96 | 2,829,800 | — | — |
| 2026-04-30 | $293.59 | $332.09 | 5,079,900 | — | — |
| 2026-04-29 | $289.25 | $327.18 | 10,710,600 | — | — |
| 2026-04-28 | $230.39 | $260.60 | 4,731,200 | — | — |
| 2026-04-27 | $236.87 | $267.93 | 4,010,200 | — | — |
| 2026-04-24 | $244.04 | $276.04 | 3,579,400 | — | — |
| 2026-04-23 | $241.16 | $272.79 | 4,580,400 | — | — |
| 2026-04-22 | $225.75 | $255.35 | 2,567,300 | — | — |
| 2026-04-21 | $224.50 | $253.94 | 3,362,500 | — | — |
| 2026-04-20 | $221.34 | $250.37 | 2,568,100 | — | — |
| 2026-04-17 | $216.03 | $244.36 | 4,289,700 | — | — |
| 2026-04-16 | $213.73 | $241.76 | 2,715,700 | — | — |
| 2026-04-15 | $209.39 | $236.85 | 1,542,400 | — | — |
| 2026-04-14 | $209.89 | $237.41 | 2,547,800 | — | — |
| 2026-04-13 | $208.00 | $235.28 | 2,372,700 | — | — |
| 2026-04-10 | $204.37 | $231.17 | 2,420,400 | — | — |
| 2026-04-09 | $205.67 | $232.64 | 2,706,400 | — | — |
| 2026-04-08 | $204.27 | $231.06 | 3,851,900 | — | — |
| 2026-04-07 | $195.12 | $220.71 | 2,352,900 | — | — |
| 2026-04-06 | $197.08 | $222.93 | 2,152,300 | — | — |
| 2026-04-02 | $194.55 | $220.06 | 2,486,600 | — | — |
| 2026-04-01 | $195.58 | $221.23 | 3,403,700 | — | — |
| 2026-03-31 | $196.86 | $222.68 | 4,560,300 | — | — |
| 2026-03-30 | $187.39 | $211.96 | 3,581,700 | — | — |
| 2026-03-27 | $191.66 | $216.79 | 2,037,500 | — | — |
| 2026-03-26 | $196.92 | $222.74 | 3,635,100 | — | — |
| 2026-03-25 | $197.61 | $223.52 | 1,601,800 | — | — |
| 2026-03-24 | $196.40 | $221.01 | 1,693,600 | — | — |
| 2026-03-23 | $193.39 | $217.62 | 2,325,200 | — | — |
| 2026-03-20 | $191.37 | $215.35 | 4,211,800 | — | — |
| 2026-03-19 | $192.35 | $216.45 | 2,107,300 | — | — |
| 2026-03-18 | $192.69 | $216.83 | 2,178,600 | — | — |
| 2026-03-17 | $194.02 | $218.33 | 1,578,900 | — | — |
| 2026-03-16 | $191.89 | $215.93 | 2,826,500 | — | — |
| 2026-03-13 | $190.86 | $214.77 | 2,882,700 | — | — |
| 2026-03-12 | $191.22 | $215.18 | 3,419,800 | — | — |
| 2026-03-11 | $199.87 | $224.91 | 2,482,800 | — | — |
| 2026-03-10 | $203.03 | $228.47 | 2,525,900 | — | — |
| 2026-03-09 | $205.25 | $230.97 | 3,696,600 | — | — |
| 2026-03-06 | $201.74 | $227.02 | 3,105,200 | — | — |
| 2026-03-05 | $210.58 | $236.97 | 3,308,800 | — | — |
| 2026-03-04 | $216.37 | $243.48 | 2,372,100 | — | — |
| 2026-03-03 | $215.25 | $242.22 | 3,168,800 | — | — |
| 2026-03-02 | $224.76 | $252.92 | 1,667,600 | — | — |
| 2026-02-27 | $227.01 | $255.45 | 2,951,900 | — | — |
| 2026-02-26 | $232.23 | $261.33 | 3,068,900 | — | — |
| 2026-02-25 | $235.07 | $264.52 | 1,597,500 | — | — |
| 2026-02-24 | $234.63 | $264.03 | 1,976,100 | — | — |
| 2026-02-23 | $231.16 | $260.12 | 1,703,500 | — | — |
| 2026-02-20 | $232.27 | $261.37 | 2,120,200 | — | — |
| 2026-02-19 | $232.11 | $261.19 | 2,451,600 | — | — |
| 2026-02-18 | $237.33 | $267.07 | 2,885,500 | — | — |
| 2026-02-17 | $245.09 | $275.80 | 1,727,900 | — | — |
| 2026-02-13 | $244.43 | $275.06 | 2,012,800 | — | — |
| 2026-02-12 | $242.19 | $272.54 | 3,628,600 | — | — |
| 2026-02-11 | $249.75 | $281.04 | 4,863,400 | — | — |
| 2026-02-10 | $236.62 | $266.27 | 3,013,400 | — | — |
| 2026-02-09 | $228.91 | $257.59 | 2,606,800 | — | — |
| 2026-02-06 | $224.32 | $252.43 | 4,588,200 | — | — |
| 2026-02-05 | $222.13 | $249.96 | 2,760,200 | — | — |
| 2026-02-04 | $226.86 | $255.29 | 5,830,700 | — | — |
| 2026-02-03 | $220.66 | $248.31 | 8,724,500 | — | — |
| 2026-02-02 | $231.08 | $260.03 | 3,698,400 | — | — |
| 2026-01-30 | $226.14 | $254.48 | 3,542,300 | — | — |
| 2026-01-29 | $233.50 | $262.76 | 2,872,800 | — | — |
| 2026-01-28 | $240.03 | $270.11 | 2,943,700 | — | — |
| 2026-01-27 | $229.42 | $258.17 | 3,202,500 | — | — |
| 2026-01-26 | $231.05 | $260.00 | 2,044,900 | — | — |
| 2026-01-23 | $232.48 | $261.61 | 3,258,000 | — | — |
| 2026-01-22 | $236.75 | $266.41 | 2,012,400 | — | — |
| 2026-01-21 | $233.72 | $263.01 | 3,497,400 | — | — |
| 2026-01-20 | $230.70 | $259.61 | 2,425,500 | — | — |
| 2026-01-16 | $237.11 | $266.82 | 2,676,600 | — | — |
| 2026-01-15 | $238.60 | $268.50 | 2,314,400 | — | — |
| 2026-01-14 | $240.81 | $270.98 | 1,986,700 | — | — |
| 2026-01-13 | $239.09 | $269.05 | 1,748,900 | — | — |
| 2026-01-12 | $238.33 | $268.19 | 2,333,200 | — | — |
| 2026-01-09 | $241.15 | $271.37 | 2,732,500 | — | — |
| 2026-01-08 | $237.89 | $267.70 | 2,168,100 | — | — |
| 2026-01-07 | $239.34 | $269.33 | 2,798,300 | — | — |
| 2026-01-06 | $245.95 | $276.77 | 4,418,000 | — | — |
| 2026-01-05 | $223.88 | $251.93 | 2,856,300 | — | — |
| 2026-01-02 | $221.28 | $249.01 | 2,896,000 | — | — |