Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $227.78 | $237.49 | 1,022,900 | — | — |
| 2021-12-30 | $228.60 | $238.34 | 886,400 | — | — |
| 2021-12-29 | $230.52 | $240.34 | 1,117,000 | — | — |
| 2021-12-28 | $231.02 | $240.87 | 1,362,100 | — | — |
| 2021-12-27 | $232.78 | $242.70 | 1,235,800 | — | — |
| 2021-12-23 | $227.35 | $237.04 | 920,300 | — | — |
| 2021-12-22 | $226.76 | $236.42 | 1,057,900 | — | — |
| 2021-12-21 | $224.37 | $233.93 | 1,603,700 | — | — |
| 2021-12-20 | $217.65 | $226.93 | 1,336,100 | — | — |
| 2021-12-17 | $218.71 | $228.03 | 4,657,400 | — | — |
| 2021-12-16 | $217.95 | $227.24 | 3,223,800 | — | — |
| 2021-12-15 | $229.38 | $239.16 | 2,565,700 | — | — |
| 2021-12-14 | $219.99 | $229.37 | 1,687,300 | — | — |
| 2021-12-13 | $221.79 | $230.66 | 1,966,600 | — | — |
| 2021-12-10 | $226.46 | $235.51 | 1,751,500 | — | — |
| 2021-12-09 | $225.16 | $234.16 | 1,990,800 | — | — |
| 2021-12-08 | $228.09 | $237.21 | 3,880,100 | — | — |
| 2021-12-07 | $238.90 | $248.45 | 2,934,400 | — | — |
| 2021-12-06 | $224.28 | $233.24 | 2,223,600 | — | — |
| 2021-12-03 | $227.12 | $236.20 | 2,743,800 | — | — |
| 2021-12-02 | $222.73 | $231.63 | 1,934,800 | — | — |
| 2021-12-01 | $223.00 | $231.91 | 3,222,500 | — | — |
| 2021-11-30 | $223.36 | $232.29 | 5,141,600 | — | — |
| 2021-11-29 | $223.94 | $232.89 | 2,412,900 | — | — |
| 2021-11-26 | $212.45 | $220.94 | 1,776,500 | — | — |
| 2021-11-24 | $221.03 | $229.86 | 1,630,900 | — | — |
| 2021-11-23 | $219.12 | $227.88 | 2,070,000 | — | — |
| 2021-11-22 | $221.87 | $230.74 | 2,846,000 | — | — |
| 2021-11-19 | $221.26 | $230.10 | 2,124,200 | — | — |
| 2021-11-18 | $220.58 | $229.40 | 2,494,200 | — | — |
| 2021-11-17 | $217.81 | $226.52 | 1,376,500 | — | — |
| 2021-11-16 | $219.26 | $228.02 | 1,497,200 | — | — |
| 2021-11-15 | $215.68 | $224.30 | 2,003,200 | — | — |
| 2021-11-12 | $217.82 | $226.53 | 2,829,000 | — | — |
| 2021-11-11 | $219.10 | $227.86 | 4,639,700 | — | — |
| 2021-11-10 | $214.22 | $222.78 | 2,262,000 | — | — |
| 2021-11-09 | $221.05 | $229.89 | 1,625,200 | — | — |
| 2021-11-08 | $223.08 | $232.00 | 3,829,600 | — | — |
| 2021-11-05 | $224.25 | $233.21 | 2,835,800 | — | — |
| 2021-11-04 | $219.26 | $228.02 | 2,326,300 | — | — |
| 2021-11-03 | $215.78 | $224.40 | 3,378,900 | — | — |
| 2021-11-02 | $206.56 | $214.82 | 2,991,100 | — | — |
| 2021-11-01 | $205.13 | $213.33 | 3,419,000 | — | — |
| 2021-10-29 | $200.86 | $208.89 | 1,604,600 | — | — |
| 2021-10-28 | $199.90 | $207.89 | 1,930,900 | — | — |
| 2021-10-27 | $192.41 | $200.10 | 2,882,400 | — | — |
| 2021-10-26 | $196.15 | $203.99 | 2,706,600 | — | — |
| 2021-10-25 | $200.29 | $208.30 | 1,390,500 | — | — |
| 2021-10-22 | $199.93 | $207.92 | 1,829,500 | — | — |
| 2021-10-21 | $201.25 | $209.29 | 1,688,600 | — | — |
| 2021-10-20 | $197.52 | $205.41 | 2,100,400 | — | — |
| 2021-10-19 | $196.95 | $204.82 | 2,100,400 | — | — |
| 2021-10-18 | $192.26 | $199.94 | 2,028,200 | — | — |
| 2021-10-15 | $189.81 | $197.40 | 1,772,500 | — | — |
| 2021-10-14 | $189.10 | $196.66 | 2,682,300 | — | — |
| 2021-10-13 | $183.10 | $190.42 | 2,765,500 | — | — |
| 2021-10-12 | $183.19 | $190.51 | 3,021,000 | — | — |
| 2021-10-11 | $185.94 | $193.37 | 2,144,000 | — | — |
| 2021-10-08 | $190.31 | $197.92 | 1,394,200 | — | — |
| 2021-10-07 | $193.85 | $201.60 | 1,514,500 | — | — |
| 2021-10-06 | $190.90 | $198.53 | 1,847,300 | — | — |
| 2021-10-05 | $191.63 | $199.29 | 2,246,300 | — | — |
| 2021-10-04 | $188.95 | $196.50 | 2,551,700 | — | — |
| 2021-10-01 | $192.89 | $200.60 | 3,381,500 | — | — |
| 2021-09-30 | $195.87 | $203.70 | 2,343,100 | — | — |
| 2021-09-29 | $198.75 | $206.69 | 1,976,600 | — | — |
| 2021-09-28 | $206.19 | $214.43 | 2,201,900 | — | — |
| 2021-09-27 | $216.69 | $225.35 | 1,069,800 | — | — |
| 2021-09-24 | $216.67 | $225.33 | 1,096,900 | — | — |
| 2021-09-23 | $216.35 | $225.00 | 1,430,600 | — | — |
| 2021-09-22 | $213.08 | $221.60 | 1,734,600 | — | — |
| 2021-09-21 | $206.06 | $214.30 | 1,524,200 | — | — |
| 2021-09-20 | $202.78 | $210.89 | 2,959,400 | — | — |
| 2021-09-17 | $209.33 | $217.70 | 4,877,800 | — | — |
| 2021-09-16 | $213.03 | $221.54 | 1,502,900 | — | — |
| 2021-09-15 | $212.34 | $220.83 | 1,414,800 | — | — |
| 2021-09-14 | $211.48 | $219.93 | 1,405,300 | — | — |
| 2021-09-13 | $214.77 | $222.77 | 1,416,500 | — | — |
| 2021-09-10 | $212.12 | $220.02 | 1,835,500 | — | — |
| 2021-09-09 | $210.46 | $218.30 | 2,448,000 | — | — |
| 2021-09-08 | $208.12 | $215.87 | 1,740,900 | — | — |
| 2021-09-07 | $212.86 | $220.79 | 1,822,300 | — | — |
| 2021-09-03 | $212.99 | $220.92 | 1,813,700 | — | — |
| 2021-09-02 | $211.91 | $219.80 | 1,856,200 | — | — |
| 2021-09-01 | $211.50 | $219.38 | 2,551,900 | — | — |
| 2021-08-31 | $215.13 | $223.14 | 5,156,700 | — | — |
| 2021-08-30 | $227.64 | $236.12 | 1,150,600 | — | — |
| 2021-08-27 | $226.51 | $234.95 | 1,746,200 | — | — |
| 2021-08-26 | $222.24 | $230.52 | 2,331,200 | — | — |
| 2021-08-25 | $217.79 | $225.90 | 1,909,100 | — | — |
| 2021-08-24 | $214.52 | $222.51 | 1,688,100 | — | — |
| 2021-08-23 | $210.63 | $218.47 | 1,739,100 | — | — |
| 2021-08-20 | $205.00 | $212.64 | 1,325,100 | — | — |
| 2021-08-19 | $203.02 | $210.58 | 2,372,200 | — | — |
| 2021-08-18 | $203.82 | $211.41 | 1,536,700 | — | — |
| 2021-08-17 | $206.50 | $214.19 | 2,280,900 | — | — |
| 2021-08-16 | $213.18 | $221.12 | 1,543,300 | — | — |
| 2021-08-13 | $215.26 | $223.28 | 1,421,500 | — | — |
| 2021-08-12 | $214.53 | $222.52 | 2,398,900 | — | — |
| 2021-08-11 | $218.42 | $226.55 | 1,475,400 | — | — |
| 2021-08-10 | $217.26 | $225.35 | 1,564,700 | — | — |
| 2021-08-09 | $217.11 | $225.20 | 2,147,300 | — | — |
| 2021-08-06 | $213.75 | $221.71 | 1,259,700 | — | — |
| 2021-08-05 | $212.90 | $220.83 | 1,777,900 | — | — |
| 2021-08-04 | $212.43 | $220.34 | 1,817,900 | — | — |
| 2021-08-03 | $210.53 | $218.37 | 2,082,400 | — | — |
| 2021-08-02 | $208.98 | $216.76 | 3,383,900 | — | — |
| 2021-07-30 | $206.39 | $214.08 | 1,635,500 | — | — |
| 2021-07-29 | $204.27 | $211.88 | 1,671,300 | — | — |
| 2021-07-28 | $198.58 | $205.98 | 1,752,900 | — | — |
| 2021-07-27 | $194.25 | $201.48 | 2,024,800 | — | — |
| 2021-07-26 | $198.16 | $205.54 | 1,535,800 | — | — |
| 2021-07-23 | $196.35 | $203.66 | 1,933,400 | — | — |
| 2021-07-22 | $194.31 | $201.55 | 1,926,400 | — | — |
| 2021-07-21 | $198.62 | $206.02 | 1,890,900 | — | — |
| 2021-07-20 | $193.31 | $200.51 | 1,797,100 | — | — |
| 2021-07-19 | $188.62 | $195.64 | 2,592,700 | — | — |
| 2021-07-16 | $190.11 | $197.19 | 2,342,300 | — | — |
| 2021-07-15 | $194.41 | $201.65 | 3,957,600 | — | — |
| 2021-07-14 | $203.55 | $211.13 | 1,612,600 | — | — |
| 2021-07-13 | $204.00 | $211.60 | 1,708,500 | — | — |
| 2021-07-12 | $204.41 | $212.02 | 2,090,400 | — | — |
| 2021-07-09 | $200.35 | $207.81 | 1,384,600 | — | — |
| 2021-07-08 | $195.99 | $203.29 | 1,930,500 | — | — |
| 2021-07-07 | $198.35 | $205.74 | 2,079,100 | — | — |
| 2021-07-06 | $201.74 | $209.25 | 2,135,900 | — | — |
| 2021-07-02 | $202.73 | $210.28 | 1,197,200 | — | — |
| 2021-07-01 | $201.86 | $209.38 | 1,551,600 | — | — |
| 2021-06-30 | $205.72 | $213.38 | 2,167,900 | — | — |
| 2021-06-29 | $207.70 | $215.44 | 1,802,300 | — | — |
| 2021-06-28 | $206.18 | $213.86 | 1,931,300 | — | — |
| 2021-06-25 | $204.17 | $211.77 | 13,139,800 | — | — |
| 2021-06-24 | $203.83 | $211.42 | 2,570,300 | — | — |
| 2021-06-23 | $199.15 | $206.57 | 1,672,000 | — | — |
| 2021-06-22 | $197.40 | $204.75 | 1,646,000 | — | — |
| 2021-06-21 | $198.46 | $205.85 | 2,312,300 | — | — |
| 2021-06-18 | $193.10 | $200.29 | 4,796,600 | — | — |
| 2021-06-17 | $198.43 | $205.82 | 1,781,300 | — | — |
| 2021-06-16 | $200.26 | $207.72 | 2,017,600 | — | — |
| 2021-06-15 | $202.99 | $210.55 | 2,071,400 | — | — |
| 2021-06-14 | $203.57 | $211.15 | 2,099,600 | — | — |
| 2021-06-11 | $201.13 | $208.04 | 1,810,900 | — | — |
| 2021-06-10 | $201.05 | $207.95 | 2,371,200 | — | — |
| 2021-06-09 | $197.38 | $204.16 | 1,939,000 | — | — |
| 2021-06-08 | $198.25 | $205.06 | 3,322,600 | — | — |
| 2021-06-07 | $201.15 | $208.06 | 2,587,800 | — | — |
| 2021-06-04 | $202.00 | $208.94 | 3,485,600 | — | — |
| 2021-06-03 | $200.75 | $207.64 | 3,895,100 | — | — |
| 2021-06-02 | $207.85 | $214.99 | 1,764,800 | — | — |
| 2021-06-01 | $207.91 | $215.05 | 2,264,800 | — | — |
| 2021-05-28 | $211.42 | $218.68 | 2,239,000 | — | — |
| 2021-05-27 | $210.22 | $217.44 | 3,503,800 | — | — |
| 2021-05-26 | $206.14 | $213.22 | 1,983,300 | — | — |
| 2021-05-25 | $204.76 | $211.79 | 1,916,500 | — | — |
| 2021-05-24 | $204.38 | $211.40 | 2,092,100 | — | — |
| 2021-05-21 | $199.84 | $206.70 | 2,237,200 | — | — |
| 2021-05-20 | $199.67 | $206.53 | 2,641,400 | — | — |
| 2021-05-19 | $194.94 | $201.63 | 2,748,900 | — | — |
| 2021-05-18 | $191.25 | $197.82 | 2,288,500 | — | — |
| 2021-05-17 | $191.18 | $197.75 | 2,244,600 | — | — |
| 2021-05-14 | $192.27 | $198.87 | 2,953,800 | — | — |
| 2021-05-13 | $186.44 | $192.84 | 2,586,100 | — | — |
| 2021-05-12 | $182.78 | $189.06 | 3,820,500 | — | — |
| 2021-05-11 | $192.54 | $199.15 | 3,037,300 | — | — |
| 2021-05-10 | $189.03 | $195.52 | 2,850,400 | — | — |
| 2021-05-07 | $197.92 | $204.72 | 3,321,400 | — | — |
| 2021-05-06 | $192.52 | $199.13 | 2,785,600 | — | — |
| 2021-05-05 | $190.41 | $196.95 | 4,243,000 | — | — |
| 2021-05-04 | $191.09 | $197.65 | 4,444,300 | — | — |
| 2021-05-03 | $191.84 | $198.43 | 2,245,300 | — | — |
| 2021-04-30 | $192.51 | $199.12 | 3,704,600 | — | — |
| 2021-04-29 | $200.76 | $207.65 | 1,982,500 | — | — |
| 2021-04-28 | $198.65 | $205.47 | 2,191,500 | — | — |
| 2021-04-27 | $203.40 | $210.38 | 2,790,700 | — | — |
| 2021-04-26 | $205.02 | $212.06 | 3,238,900 | — | — |
| 2021-04-23 | $201.56 | $208.48 | 3,210,500 | — | — |
| 2021-04-22 | $196.25 | $202.99 | 2,379,900 | — | — |
| 2021-04-21 | $201.13 | $208.04 | 2,747,800 | — | — |
| 2021-04-20 | $193.86 | $200.52 | 3,197,900 | — | — |
| 2021-04-19 | $194.76 | $201.45 | 2,686,000 | — | — |
| 2021-04-16 | $199.38 | $206.23 | 2,187,600 | — | — |
| 2021-04-15 | $201.77 | $208.70 | 1,858,100 | — | — |
| 2021-04-14 | $199.89 | $206.75 | 2,879,000 | — | — |
| 2021-04-13 | $202.00 | $208.94 | 3,033,300 | — | — |
| 2021-04-12 | $207.94 | $215.08 | 1,686,200 | — | — |
| 2021-04-09 | $209.19 | $216.37 | 1,878,000 | — | — |
| 2021-04-08 | $209.21 | $216.39 | 3,177,300 | — | — |
| 2021-04-07 | $212.14 | $219.43 | 1,522,500 | — | — |
| 2021-04-06 | $212.91 | $220.22 | 2,177,500 | — | — |
| 2021-04-05 | $214.70 | $222.07 | 2,663,700 | — | — |
| 2021-04-01 | $208.08 | $215.23 | 2,662,800 | — | — |
| 2021-03-31 | $201.34 | $208.25 | 2,854,000 | — | — |
| 2021-03-30 | $197.77 | $204.56 | 2,324,500 | — | — |
| 2021-03-29 | $194.14 | $200.81 | 2,707,300 | — | — |
| 2021-03-26 | $199.00 | $205.83 | 3,096,200 | — | — |
| 2021-03-25 | $191.31 | $197.88 | 3,512,600 | — | — |
| 2021-03-24 | $187.28 | $193.71 | 2,893,000 | — | — |
| 2021-03-23 | $191.62 | $198.20 | 4,748,000 | — | — |
| 2021-03-22 | $200.40 | $207.28 | 5,876,600 | — | — |
| 2021-03-19 | $202.04 | $208.98 | 53,102,200 | — | — |
| 2021-03-18 | $198.59 | $205.41 | 8,297,300 | — | — |
| 2021-03-17 | $208.34 | $215.49 | 7,321,600 | — | — |
| 2021-03-16 | $202.78 | $209.74 | 6,890,100 | — | — |
| 2021-03-15 | $199.91 | $206.78 | 12,102,100 | — | — |
| 2021-03-12 | $183.47 | $189.77 | 2,078,000 | — | — |
| 2021-03-11 | $188.50 | $194.39 | 3,206,900 | — | — |
| 2021-03-10 | $180.43 | $186.07 | 2,240,200 | — | — |
| 2021-03-09 | $183.82 | $189.56 | 3,687,700 | — | — |
| 2021-03-08 | $171.00 | $176.34 | 3,168,600 | — | — |
| 2021-03-05 | $180.90 | $186.55 | 5,076,200 | — | — |
| 2021-03-04 | $167.28 | $172.51 | 3,754,500 | — | — |
| 2021-03-03 | $175.99 | $181.49 | 2,418,900 | — | — |
| 2021-03-02 | $182.27 | $187.97 | 2,770,600 | — | — |
| 2021-03-01 | $187.30 | $193.15 | 4,355,200 | — | — |
| 2021-02-26 | $182.55 | $188.25 | 2,929,000 | — | — |
| 2021-02-25 | $178.52 | $184.10 | 3,366,300 | — | — |
| 2021-02-24 | $186.21 | $192.03 | 3,161,700 | — | — |
| 2021-02-23 | $181.08 | $186.74 | 5,191,300 | — | — |
| 2021-02-22 | $185.61 | $191.41 | 2,407,800 | — | — |
| 2021-02-19 | $191.59 | $197.58 | 2,193,900 | — | — |
| 2021-02-18 | $185.88 | $191.69 | 2,770,100 | — | — |
| 2021-02-17 | $189.69 | $195.62 | 2,395,200 | — | — |
| 2021-02-16 | $195.43 | $201.54 | 2,177,800 | — | — |
| 2021-02-12 | $194.39 | $200.46 | 1,671,700 | — | — |
| 2021-02-11 | $194.00 | $200.06 | 2,611,700 | — | — |
| 2021-02-10 | $187.90 | $193.77 | 2,839,800 | — | — |
| 2021-02-09 | $188.04 | $193.92 | 1,702,800 | — | — |
| 2021-02-08 | $188.12 | $194.00 | 2,332,800 | — | — |
| 2021-02-05 | $181.99 | $187.68 | 3,031,400 | — | — |
| 2021-02-04 | $181.45 | $187.12 | 2,703,100 | — | — |
| 2021-02-03 | $174.10 | $179.54 | 3,272,600 | — | — |
| 2021-02-02 | $177.21 | $182.75 | 6,621,800 | — | — |
| 2021-02-01 | $171.53 | $176.89 | 4,953,000 | — | — |
| 2021-01-29 | $160.47 | $165.48 | 3,535,400 | — | — |
| 2021-01-28 | $164.33 | $169.47 | 2,484,700 | — | — |
| 2021-01-27 | $160.56 | $165.58 | 3,714,500 | — | — |
| 2021-01-26 | $168.75 | $174.02 | 2,231,100 | — | — |
| 2021-01-25 | $174.42 | $179.87 | 2,006,000 | — | — |
| 2021-01-22 | $172.30 | $177.68 | 1,974,000 | — | — |
| 2021-01-21 | $173.62 | $179.05 | 2,187,400 | — | — |
| 2021-01-20 | $174.49 | $179.94 | 2,590,700 | — | — |
| 2021-01-19 | $175.00 | $180.47 | 2,522,300 | — | — |
| 2021-01-15 | $172.22 | $177.60 | 3,598,600 | — | — |
| 2021-01-14 | $180.00 | $185.63 | 2,617,400 | — | — |
| 2021-01-13 | $177.42 | $182.96 | 1,750,300 | — | — |
| 2021-01-12 | $176.08 | $181.58 | 3,112,100 | — | — |
| 2021-01-11 | $173.21 | $178.62 | 3,000,900 | — | — |
| 2021-01-08 | $175.03 | $180.50 | 2,827,900 | — | — |
| 2021-01-07 | $174.99 | $180.46 | 2,485,500 | — | — |
| 2021-01-06 | $168.72 | $173.99 | 2,686,500 | — | — |
| 2021-01-05 | $165.67 | $170.85 | 1,980,600 | — | — |
| 2021-01-04 | $162.04 | $167.10 | 2,931,600 | — | — |