Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $84.25 | $84.25 | 2,140,000 | — | — |
| 2015-12-30 | $85.76 | $85.76 | 1,397,900 | — | — |
| 2015-12-29 | $86.32 | $86.32 | 1,988,300 | — | — |
| 2015-12-28 | $85.88 | $85.88 | 1,312,100 | — | — |
| 2015-12-24 | $86.42 | $86.42 | 1,076,200 | — | — |
| 2015-12-23 | $84.53 | $84.53 | 2,615,100 | — | — |
| 2015-12-22 | $85.27 | $85.27 | 2,214,300 | — | — |
| 2015-12-21 | $85.28 | $85.28 | 1,657,800 | — | — |
| 2015-12-18 | $84.10 | $84.10 | 3,229,700 | — | — |
| 2015-12-17 | $84.58 | $84.58 | 2,701,100 | — | — |
| 2015-12-16 | $85.92 | $85.92 | 2,493,700 | — | — |
| 2015-12-15 | $83.92 | $83.92 | 3,784,500 | — | — |
| 2015-12-14 | $83.44 | $83.44 | 4,774,600 | — | — |
| 2015-12-11 | $83.28 | $83.28 | 3,399,700 | — | — |
| 2015-12-10 | $88.46 | $88.46 | 5,091,500 | — | — |
| 2015-12-09 | $86.24 | $86.24 | 5,150,500 | — | — |
| 2015-12-08 | $87.55 | $87.55 | 5,253,200 | — | — |
| 2015-12-07 | $86.25 | $86.25 | 7,653,000 | — | — |
| 2015-12-04 | $90.45 | $90.45 | 5,782,300 | — | — |
| 2015-12-03 | $89.92 | $89.92 | 5,652,300 | — | — |
| 2015-12-02 | $91.92 | $91.92 | 5,279,900 | — | — |
| 2015-12-01 | $94.09 | $94.09 | 8,001,400 | — | — |
| 2015-11-30 | $93.46 | $93.46 | 26,237,400 | — | — |
| 2015-11-27 | $88.36 | $88.36 | 4,197,400 | — | — |
| 2015-11-25 | $84.48 | $84.48 | 3,344,400 | — | — |
| 2015-11-24 | $83.34 | $83.34 | 6,991,400 | — | — |
| 2015-11-23 | $78.56 | $78.56 | 3,498,800 | — | — |
| 2015-11-20 | $79.77 | $79.77 | 2,332,500 | — | — |
| 2015-11-19 | $80.92 | $80.92 | 2,053,500 | — | — |
| 2015-11-18 | $81.91 | $81.91 | 3,997,400 | — | — |
| 2015-11-17 | $78.42 | $78.42 | 2,485,200 | — | — |
| 2015-11-16 | $78.73 | $78.73 | 2,912,900 | — | — |
| 2015-11-13 | $77.82 | $77.82 | 3,013,200 | — | — |
| 2015-11-12 | $79.44 | $79.44 | 3,261,900 | — | — |
| 2015-11-11 | $81.34 | $81.34 | 2,614,000 | — | — |
| 2015-11-10 | $80.57 | $80.57 | 4,471,000 | — | — |
| 2015-11-09 | $81.12 | $81.12 | 2,475,400 | — | — |
| 2015-11-06 | $80.89 | $80.89 | 3,595,600 | — | — |
| 2015-11-05 | $79.50 | $79.50 | 3,325,100 | — | — |
| 2015-11-04 | $79.98 | $79.98 | 4,556,900 | — | — |
| 2015-11-03 | $78.49 | $78.49 | 5,360,900 | — | — |
| 2015-11-02 | $76.63 | $76.63 | 7,128,200 | — | — |
| 2015-10-30 | $78.35 | $78.35 | 15,331,100 | — | — |
| 2015-10-29 | $73.00 | $73.00 | 36,651,700 | — | — |
| 2015-10-28 | $90.92 | $90.92 | 4,979,300 | — | — |
| 2015-10-27 | $90.30 | $90.30 | 3,331,700 | — | — |
| 2015-10-26 | $91.41 | $91.41 | 3,659,800 | — | — |
| 2015-10-23 | $96.09 | $96.09 | 6,429,100 | — | — |
| 2015-10-22 | $97.95 | $97.95 | 8,384,300 | — | — |
| 2015-10-21 | $91.32 | $91.32 | 2,379,400 | — | — |
| 2015-10-20 | $91.99 | $91.99 | 2,428,100 | — | — |
| 2015-10-19 | $93.42 | $93.42 | 2,059,100 | — | — |
| 2015-10-16 | $93.22 | $93.22 | 2,196,500 | — | — |
| 2015-10-15 | $94.09 | $94.09 | 4,891,000 | — | — |
| 2015-10-14 | $91.52 | $91.52 | 5,054,500 | — | — |
| 2015-10-13 | $87.02 | $87.02 | 2,348,000 | — | — |
| 2015-10-12 | $89.01 | $89.01 | 3,052,500 | — | — |
| 2015-10-09 | $87.32 | $87.32 | 2,818,200 | — | — |
| 2015-10-08 | $86.49 | $86.49 | 3,065,300 | — | — |
| 2015-10-07 | $84.94 | $84.94 | 3,512,300 | — | — |
| 2015-10-06 | $84.73 | $84.73 | 4,062,400 | — | — |
| 2015-10-05 | $85.30 | $85.30 | 3,164,200 | — | — |
| 2015-10-02 | $85.88 | $85.88 | 3,031,200 | — | — |
| 2015-10-01 | $85.34 | $85.34 | 3,733,900 | — | — |
| 2015-09-30 | $87.07 | $87.07 | 3,226,700 | — | — |
| 2015-09-29 | $82.32 | $82.32 | 2,710,700 | — | — |
| 2015-09-28 | $82.43 | $82.43 | 2,664,800 | — | — |
| 2015-09-25 | $86.71 | $86.71 | 2,706,900 | — | — |
| 2015-09-24 | $85.68 | $85.68 | 5,411,800 | — | — |
| 2015-09-23 | $85.57 | $85.57 | 2,623,900 | — | — |
| 2015-09-22 | $86.35 | $86.35 | 3,785,800 | — | — |
| 2015-09-21 | $90.35 | $90.35 | 2,219,000 | — | — |
| 2015-09-18 | $90.08 | $90.08 | 3,304,900 | — | — |
| 2015-09-17 | $91.02 | $91.02 | 2,804,500 | — | — |
| 2015-09-16 | $90.94 | $90.94 | 2,205,700 | — | — |
| 2015-09-15 | $90.47 | $90.47 | 2,801,300 | — | — |
| 2015-09-14 | $90.26 | $90.26 | 2,843,900 | — | — |
| 2015-09-11 | $88.41 | $88.41 | 3,154,400 | — | — |
| 2015-09-10 | $86.88 | $86.88 | 4,039,100 | — | — |
| 2015-09-09 | $88.87 | $88.87 | 4,908,700 | — | — |
| 2015-09-08 | $90.68 | $90.68 | 4,508,100 | — | — |
| 2015-09-04 | $84.43 | $84.43 | 2,355,100 | — | — |
| 2015-09-03 | $85.71 | $85.71 | 2,722,900 | — | — |
| 2015-09-02 | $84.89 | $84.89 | 3,548,300 | — | — |
| 2015-09-01 | $81.84 | $81.84 | 3,874,200 | — | — |
| 2015-08-31 | $84.65 | $84.65 | 2,968,300 | — | — |
| 2015-08-28 | $86.73 | $86.73 | 1,937,500 | — | — |
| 2015-08-27 | $86.64 | $86.64 | 5,435,700 | — | — |
| 2015-08-26 | $85.02 | $85.02 | 4,072,000 | — | — |
| 2015-08-25 | $80.84 | $80.84 | 5,724,700 | — | — |
| 2015-08-24 | $79.26 | $79.26 | 9,160,200 | — | — |
| 2015-08-21 | $80.33 | $80.33 | 6,290,500 | — | — |
| 2015-08-20 | $82.02 | $82.02 | 7,046,900 | — | — |
| 2015-08-19 | $87.01 | $87.01 | 5,258,500 | — | — |
| 2015-08-18 | $88.34 | $88.34 | 4,688,000 | — | — |
| 2015-08-17 | $91.58 | $91.58 | 4,027,400 | — | — |
| 2015-08-14 | $91.62 | $91.62 | 3,149,700 | — | — |
| 2015-08-13 | $93.65 | $93.65 | 3,662,000 | — | — |
| 2015-08-12 | $93.83 | $93.83 | 8,026,100 | — | — |
| 2015-08-11 | $96.28 | $96.28 | 3,590,100 | — | — |
| 2015-08-10 | $99.28 | $99.28 | 2,608,800 | — | — |
| 2015-08-07 | $96.34 | $96.34 | 2,170,600 | — | — |
| 2015-08-06 | $95.73 | $95.73 | 3,495,900 | — | — |
| 2015-08-05 | $97.02 | $97.02 | 2,900,000 | — | — |
| 2015-08-04 | $95.28 | $95.28 | 5,400,800 | — | — |
| 2015-08-03 | $97.97 | $97.97 | 2,814,900 | — | — |
| 2015-07-31 | $96.99 | $96.99 | 4,968,600 | — | — |
| 2015-07-30 | $97.87 | $97.87 | 6,524,300 | — | — |
| 2015-07-29 | $91.80 | $91.80 | 3,985,800 | — | — |
| 2015-07-28 | $91.04 | $91.04 | 3,385,300 | — | — |
| 2015-07-27 | $88.22 | $88.22 | 3,189,500 | — | — |
| 2015-07-24 | $90.28 | $90.28 | 3,585,700 | — | — |
| 2015-07-23 | $93.00 | $93.00 | 4,950,500 | — | — |
| 2015-07-22 | $90.28 | $90.28 | 8,246,700 | — | — |
| 2015-07-21 | $92.40 | $92.40 | 3,672,900 | — | — |
| 2015-07-20 | $90.01 | $90.01 | 2,896,500 | — | — |
| 2015-07-17 | $91.28 | $91.28 | 3,537,000 | — | — |
| 2015-07-16 | $91.79 | $91.79 | 4,979,200 | — | — |
| 2015-07-15 | $92.88 | $92.88 | 3,589,300 | — | — |
| 2015-07-14 | $94.74 | $94.74 | 3,746,300 | — | — |
| 2015-07-13 | $91.80 | $91.80 | 4,316,300 | — | — |
| 2015-07-10 | $92.73 | $92.73 | 4,845,300 | — | — |
| 2015-07-09 | $90.51 | $90.51 | 5,471,800 | — | — |
| 2015-07-08 | $92.24 | $92.24 | 6,321,300 | — | — |
| 2015-07-07 | $96.47 | $96.47 | 5,162,100 | — | — |
| 2015-07-06 | $96.71 | $96.71 | 2,147,200 | — | — |
| 2015-07-02 | $98.12 | $98.12 | 1,655,400 | — | — |
| 2015-07-01 | $97.63 | $97.63 | 2,019,200 | — | — |
| 2015-06-30 | $98.20 | $98.20 | 3,615,800 | — | — |
| 2015-06-29 | $97.50 | $97.50 | 3,170,400 | — | — |
| 2015-06-26 | $100.52 | $100.52 | 2,805,100 | — | — |
| 2015-06-25 | $102.63 | $102.63 | 1,367,900 | — | — |
| 2015-06-24 | $102.94 | $102.94 | 1,966,200 | — | — |
| 2015-06-23 | $103.42 | $103.42 | 2,541,100 | — | — |
| 2015-06-22 | $104.60 | $104.60 | 2,065,500 | — | — |
| 2015-06-19 | $104.62 | $104.62 | 3,751,500 | — | — |
| 2015-06-18 | $105.18 | $105.18 | 2,957,900 | — | — |
| 2015-06-17 | $102.18 | $102.18 | 1,940,400 | — | — |
| 2015-06-16 | $103.15 | $103.15 | 2,043,800 | — | — |
| 2015-06-15 | $102.79 | $102.79 | 2,659,400 | — | — |
| 2015-06-12 | $103.81 | $103.81 | 1,638,900 | — | — |
| 2015-06-11 | $104.69 | $104.69 | 1,559,300 | — | — |
| 2015-06-10 | $105.31 | $105.31 | 2,392,400 | — | — |
| 2015-06-09 | $103.81 | $103.81 | 2,970,200 | — | — |
| 2015-06-08 | $103.83 | $103.83 | 2,805,100 | — | — |
| 2015-06-05 | $106.98 | $106.98 | 2,276,100 | — | — |
| 2015-06-04 | $106.74 | $106.74 | 2,909,900 | — | — |
| 2015-06-03 | $108.23 | $108.23 | 2,947,000 | — | — |
| 2015-06-02 | $110.63 | $110.63 | 3,046,400 | — | — |
| 2015-06-01 | $111.98 | $111.98 | 2,720,300 | — | — |
| 2015-05-29 | $112.25 | $112.25 | 3,597,600 | — | — |
| 2015-05-28 | $110.79 | $110.79 | 5,021,200 | — | — |
| 2015-05-27 | $110.71 | $110.71 | 4,104,500 | — | — |
| 2015-05-26 | $106.99 | $106.99 | 2,988,100 | — | — |
| 2015-05-22 | $107.18 | $107.18 | 2,804,100 | — | — |
| 2015-05-21 | $106.79 | $106.79 | 4,918,100 | — | — |
| 2015-05-20 | $102.88 | $102.88 | 1,745,400 | — | — |
| 2015-05-19 | $102.79 | $102.79 | 2,834,800 | — | — |
| 2015-05-18 | $103.11 | $103.11 | 1,752,200 | — | — |
| 2015-05-15 | $102.72 | $102.72 | 2,254,700 | — | — |
| 2015-05-14 | $102.66 | $102.66 | 1,901,300 | — | — |
| 2015-05-13 | $101.64 | $101.64 | 2,054,800 | — | — |
| 2015-05-12 | $101.78 | $101.78 | 2,287,000 | — | — |
| 2015-05-11 | $103.57 | $103.57 | 2,409,100 | — | — |
| 2015-05-08 | $103.98 | $103.98 | 4,499,600 | — | — |
| 2015-05-07 | $100.74 | $100.74 | 2,741,800 | — | — |
| 2015-05-06 | $98.49 | $98.49 | 2,417,100 | — | — |
| 2015-05-05 | $97.44 | $97.44 | 2,936,800 | — | — |
| 2015-05-04 | $100.13 | $100.13 | 2,447,600 | — | — |
| 2015-05-01 | $100.99 | $100.99 | 4,764,000 | — | — |
| 2015-04-30 | $96.12 | $96.12 | 6,248,600 | — | — |
| 2015-04-29 | $95.42 | $95.42 | 2,763,300 | — | — |
| 2015-04-28 | $96.22 | $96.22 | 3,304,500 | — | — |
| 2015-04-27 | $96.93 | $96.93 | 2,932,500 | — | — |
| 2015-04-24 | $95.33 | $95.33 | 6,699,300 | — | — |
| 2015-04-23 | $98.58 | $98.58 | 4,554,400 | — | — |
| 2015-04-22 | $102.69 | $102.69 | 1,485,200 | — | — |
| 2015-04-21 | $101.24 | $101.24 | 1,347,800 | — | — |
| 2015-04-20 | $101.03 | $101.03 | 1,748,900 | — | — |
| 2015-04-17 | $99.73 | $99.73 | 2,072,700 | — | — |
| 2015-04-16 | $101.63 | $101.63 | 1,848,600 | — | — |
| 2015-04-15 | $100.75 | $100.75 | 2,389,000 | — | — |
| 2015-04-14 | $98.63 | $98.63 | 2,087,900 | — | — |
| 2015-04-13 | $100.29 | $100.29 | 1,566,700 | — | — |
| 2015-04-10 | $101.34 | $101.34 | 1,467,200 | — | — |
| 2015-04-09 | $102.10 | $102.10 | 1,392,800 | — | — |
| 2015-04-08 | $101.86 | $101.86 | 2,057,100 | — | — |
| 2015-04-07 | $100.38 | $100.38 | 3,294,700 | — | — |
| 2015-04-06 | $99.96 | $99.96 | 3,237,100 | — | — |
| 2015-04-02 | $99.27 | $99.27 | 1,958,300 | — | — |
| 2015-04-01 | $99.75 | $99.75 | 3,301,400 | — | — |
| 2015-03-31 | $100.36 | $100.36 | 2,527,400 | — | — |
| 2015-03-30 | $102.43 | $102.43 | 3,732,000 | — | — |
| 2015-03-27 | $99.92 | $99.92 | 4,993,000 | — | — |
| 2015-03-26 | $97.50 | $97.50 | 8,746,700 | — | — |
| 2015-03-25 | $100.15 | $100.15 | 5,904,000 | — | — |
| 2015-03-24 | $104.04 | $104.04 | 3,231,000 | — | — |
| 2015-03-23 | $104.89 | $104.89 | 3,281,700 | — | — |
| 2015-03-20 | $108.03 | $108.03 | 3,407,000 | — | — |
| 2015-03-19 | $105.32 | $105.32 | 1,834,800 | — | — |
| 2015-03-18 | $105.36 | $105.36 | 2,762,000 | — | — |
| 2015-03-17 | $103.83 | $103.83 | 2,706,600 | — | — |
| 2015-03-16 | $104.37 | $104.37 | 3,956,700 | — | — |
| 2015-03-13 | $104.67 | $104.67 | 8,272,000 | — | — |
| 2015-03-12 | $98.58 | $98.58 | 2,358,000 | — | — |
| 2015-03-11 | $97.95 | $97.95 | 2,157,100 | — | — |
| 2015-03-10 | $97.55 | $97.55 | 3,090,200 | — | — |
| 2015-03-09 | $98.72 | $98.72 | 3,558,700 | — | — |
| 2015-03-06 | $98.48 | $98.48 | 3,661,000 | — | — |
| 2015-03-05 | $98.67 | $98.67 | 3,860,400 | — | — |
| 2015-03-04 | $99.47 | $99.47 | 3,401,200 | — | — |
| 2015-03-03 | $98.73 | $98.73 | 7,326,500 | — | — |
| 2015-03-02 | $99.56 | $99.56 | 23,907,400 | — | — |
| 2015-02-27 | $84.90 | $84.90 | 1,656,900 | — | — |
| 2015-02-26 | $84.96 | $84.96 | 1,840,600 | — | — |
| 2015-02-25 | $84.90 | $84.90 | 1,594,800 | — | — |
| 2015-02-24 | $85.91 | $85.91 | 2,250,600 | — | — |
| 2015-02-23 | $84.50 | $84.50 | 1,890,700 | — | — |
| 2015-02-20 | $84.66 | $84.66 | 2,103,800 | — | — |
| 2015-02-19 | $85.67 | $85.67 | 2,163,100 | — | — |
| 2015-02-18 | $85.36 | $85.36 | 2,119,500 | — | — |
| 2015-02-17 | $83.72 | $83.72 | 2,706,100 | — | — |
| 2015-02-13 | $84.79 | $84.79 | 2,719,700 | — | — |
| 2015-02-12 | $85.39 | $85.39 | 2,824,900 | — | — |
| 2015-02-11 | $83.86 | $83.86 | 3,188,400 | — | — |
| 2015-02-10 | $81.96 | $81.96 | 3,074,100 | — | — |
| 2015-02-09 | $80.97 | $80.97 | 3,663,900 | — | — |
| 2015-02-06 | $82.29 | $82.29 | 6,121,000 | — | — |
| 2015-02-05 | $78.27 | $78.27 | 6,640,100 | — | — |
| 2015-02-04 | $79.75 | $79.75 | 4,781,200 | — | — |
| 2015-02-03 | $79.74 | $79.74 | 2,907,700 | — | — |
| 2015-02-02 | $77.87 | $77.87 | 3,131,200 | — | — |
| 2015-01-30 | $79.34 | $79.34 | 2,455,900 | — | — |
| 2015-01-29 | $79.87 | $79.87 | 3,256,100 | — | — |
| 2015-01-28 | $79.13 | $79.13 | 5,575,500 | — | — |
| 2015-01-27 | $78.03 | $78.03 | 2,738,600 | — | — |
| 2015-01-26 | $79.12 | $79.12 | 2,853,600 | — | — |
| 2015-01-23 | $80.23 | $80.23 | 2,780,500 | — | — |
| 2015-01-22 | $79.06 | $79.06 | 3,795,100 | — | — |
| 2015-01-21 | $79.30 | $79.30 | 2,608,500 | — | — |
| 2015-01-20 | $78.78 | $78.78 | 3,084,600 | — | — |
| 2015-01-16 | $77.91 | $77.91 | 3,658,500 | — | — |
| 2015-01-15 | $76.61 | $76.61 | 4,790,900 | — | — |
| 2015-01-14 | $80.07 | $80.07 | 4,010,400 | — | — |
| 2015-01-13 | $79.24 | $79.24 | 3,737,300 | — | — |
| 2015-01-12 | $80.35 | $80.35 | 2,926,700 | — | — |
| 2015-01-09 | $80.32 | $80.32 | 5,110,100 | — | — |
| 2015-01-08 | $77.84 | $77.84 | 2,664,000 | — | — |
| 2015-01-07 | $74.33 | $74.33 | 2,713,000 | — | — |
| 2015-01-06 | $72.38 | $72.38 | 4,099,700 | — | — |
| 2015-01-05 | $76.00 | $76.00 | 3,929,600 | — | — |
| 2015-01-02 | $76.81 | $76.81 | 2,566,600 | — | — |