Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $76.40 | $76.40 | 2,210,100 | — | — |
| 2014-12-30 | $75.58 | $75.58 | 1,839,800 | — | — |
| 2014-12-29 | $76.28 | $76.28 | 1,556,000 | — | — |
| 2014-12-26 | $76.62 | $76.62 | 768,500 | — | — |
| 2014-12-24 | $76.75 | $76.75 | 694,500 | — | — |
| 2014-12-23 | $76.27 | $76.27 | 1,494,700 | — | — |
| 2014-12-22 | $77.29 | $77.29 | 1,319,100 | — | — |
| 2014-12-19 | $76.49 | $76.49 | 2,660,400 | — | — |
| 2014-12-18 | $77.82 | $77.82 | 2,898,500 | — | — |
| 2014-12-17 | $75.43 | $75.43 | 2,115,800 | — | — |
| 2014-12-16 | $72.69 | $72.69 | 3,721,900 | — | — |
| 2014-12-15 | $72.13 | $72.13 | 3,617,900 | — | — |
| 2014-12-12 | $73.39 | $73.39 | 2,349,400 | — | — |
| 2014-12-11 | $74.95 | $74.95 | 2,200,300 | — | — |
| 2014-12-10 | $75.15 | $75.15 | 2,553,200 | — | — |
| 2014-12-09 | $76.78 | $76.78 | 2,595,500 | — | — |
| 2014-12-08 | $76.11 | $76.11 | 2,399,700 | — | — |
| 2014-12-05 | $77.23 | $77.23 | 2,495,000 | — | — |
| 2014-12-04 | $76.14 | $76.14 | 3,259,100 | — | — |
| 2014-12-03 | $76.85 | $76.85 | 3,673,400 | — | — |
| 2014-12-02 | $75.36 | $75.36 | 3,598,100 | — | — |
| 2014-12-01 | $75.88 | $75.88 | 3,352,500 | — | — |
| 2014-11-28 | $77.81 | $77.81 | 1,225,800 | — | — |
| 2014-11-26 | $77.85 | $77.85 | 3,002,400 | — | — |
| 2014-11-25 | $76.15 | $76.15 | 8,096,400 | — | — |
| 2014-11-24 | $76.18 | $76.18 | 3,983,100 | — | — |
| 2014-11-21 | $74.85 | $74.85 | 3,015,500 | — | — |
| 2014-11-20 | $74.14 | $74.14 | 2,362,200 | — | — |
| 2014-11-19 | $73.00 | $73.00 | 2,785,700 | — | — |
| 2014-11-18 | $74.55 | $74.55 | 3,158,700 | — | — |
| 2014-11-17 | $74.37 | $74.37 | 3,291,000 | — | — |
| 2014-11-14 | $73.73 | $73.73 | 2,036,900 | — | — |
| 2014-11-13 | $72.58 | $72.58 | 2,252,200 | — | — |
| 2014-11-12 | $73.40 | $73.40 | 2,141,100 | — | — |
| 2014-11-11 | $73.84 | $73.84 | 2,388,300 | — | — |
| 2014-11-10 | $74.39 | $74.39 | 2,221,300 | — | — |
| 2014-11-07 | $73.54 | $73.54 | 3,643,300 | — | — |
| 2014-11-06 | $73.47 | $73.47 | 4,718,000 | — | — |
| 2014-11-05 | $73.36 | $73.36 | 8,166,200 | — | — |
| 2014-11-04 | $69.67 | $69.67 | 3,271,500 | — | — |
| 2014-11-03 | $69.25 | $69.25 | 3,818,500 | — | — |
| 2014-10-31 | $68.66 | $68.66 | 5,256,600 | — | — |
| 2014-10-30 | $65.41 | $65.41 | 5,669,700 | — | — |
| 2014-10-29 | $67.05 | $67.05 | 2,767,800 | — | — |
| 2014-10-28 | $67.57 | $67.57 | 3,246,700 | — | — |
| 2014-10-27 | $65.76 | $65.76 | 2,694,200 | — | — |
| 2014-10-24 | $65.53 | $65.53 | 3,888,200 | — | — |
| 2014-10-23 | $64.18 | $64.18 | 10,049,500 | — | — |
| 2014-10-22 | $64.13 | $64.13 | 4,533,400 | — | — |
| 2014-10-21 | $64.64 | $64.64 | 5,714,000 | — | — |
| 2014-10-20 | $61.50 | $61.50 | 2,785,300 | — | — |
| 2014-10-17 | $60.42 | $60.42 | 5,110,000 | — | — |
| 2014-10-16 | $61.06 | $61.06 | 6,535,000 | — | — |
| 2014-10-15 | $58.61 | $58.61 | 6,478,400 | — | — |
| 2014-10-14 | $56.58 | $56.58 | 8,606,400 | — | — |
| 2014-10-13 | $53.90 | $53.90 | 7,030,000 | — | — |
| 2014-10-10 | $56.34 | $56.34 | 18,567,600 | — | — |
| 2014-10-09 | $64.34 | $64.34 | 3,645,000 | — | — |
| 2014-10-08 | $66.16 | $66.16 | 5,047,600 | — | — |
| 2014-10-07 | $65.20 | $65.20 | 2,633,100 | — | — |
| 2014-10-06 | $66.21 | $66.21 | 2,482,900 | — | — |
| 2014-10-03 | $67.37 | $67.37 | 3,399,500 | — | — |
| 2014-10-02 | $66.31 | $66.31 | 5,741,300 | — | — |
| 2014-10-01 | $66.01 | $66.01 | 5,089,500 | — | — |
| 2014-09-30 | $68.43 | $68.43 | 3,848,200 | — | — |
| 2014-09-29 | $70.28 | $70.28 | 1,883,300 | — | — |
| 2014-09-26 | $71.09 | $71.09 | 1,780,900 | — | — |
| 2014-09-25 | $69.81 | $69.81 | 2,978,200 | — | — |
| 2014-09-24 | $72.21 | $72.21 | 2,368,500 | — | — |
| 2014-09-23 | $72.00 | $72.00 | 2,890,500 | — | — |
| 2014-09-22 | $70.80 | $70.80 | 3,149,000 | — | — |
| 2014-09-19 | $71.99 | $71.99 | 4,107,200 | — | — |
| 2014-09-18 | $73.01 | $73.01 | 5,016,700 | — | — |
| 2014-09-17 | $70.73 | $70.73 | 1,979,800 | — | — |
| 2014-09-16 | $70.26 | $70.26 | 2,222,500 | — | — |
| 2014-09-15 | $68.56 | $68.56 | 2,854,800 | — | — |
| 2014-09-12 | $69.98 | $69.98 | 2,335,100 | — | — |
| 2014-09-11 | $71.34 | $71.34 | 2,211,900 | — | — |
| 2014-09-10 | $70.63 | $70.63 | 3,174,800 | — | — |
| 2014-09-09 | $70.02 | $70.02 | 9,013,800 | — | — |
| 2014-09-08 | $71.19 | $71.19 | 4,187,100 | — | — |
| 2014-09-05 | $70.99 | $70.99 | 3,674,700 | — | — |
| 2014-09-04 | $69.43 | $69.43 | 3,780,000 | — | — |
| 2014-09-03 | $69.25 | $69.25 | 4,706,200 | — | — |
| 2014-09-02 | $69.07 | $69.07 | 4,401,100 | — | — |
| 2014-08-29 | $68.52 | $68.52 | 5,607,400 | — | — |
| 2014-08-28 | $66.96 | $66.96 | 2,681,200 | — | — |
| 2014-08-27 | $65.54 | $65.54 | 1,708,200 | — | — |
| 2014-08-26 | $64.74 | $64.74 | 2,328,600 | — | — |
| 2014-08-25 | $65.54 | $65.54 | 2,019,300 | — | — |
| 2014-08-22 | $65.43 | $65.43 | 3,308,100 | — | — |
| 2014-08-21 | $64.03 | $64.03 | 2,672,800 | — | — |
| 2014-08-20 | $64.20 | $64.20 | 3,371,400 | — | — |
| 2014-08-19 | $63.26 | $63.26 | 2,680,000 | — | — |
| 2014-08-18 | $63.23 | $63.23 | 6,773,800 | — | — |
| 2014-08-15 | $63.89 | $63.89 | 2,154,500 | — | — |
| 2014-08-14 | $63.72 | $63.72 | 1,940,200 | — | — |
| 2014-08-13 | $63.02 | $63.02 | 2,456,600 | — | — |
| 2014-08-12 | $62.52 | $62.52 | 1,666,700 | — | — |
| 2014-08-11 | $61.70 | $61.70 | 1,623,100 | — | — |
| 2014-08-08 | $61.09 | $61.09 | 2,304,100 | — | — |
| 2014-08-07 | $60.50 | $60.50 | 3,942,500 | — | — |
| 2014-08-06 | $62.94 | $62.94 | 3,825,600 | — | — |
| 2014-08-05 | $61.98 | $61.98 | 2,462,300 | — | — |
| 2014-08-04 | $62.73 | $62.73 | 2,490,300 | — | — |
| 2014-08-01 | $62.40 | $62.40 | 2,928,100 | — | — |
| 2014-07-31 | $62.35 | $62.35 | 3,761,000 | — | — |
| 2014-07-30 | $63.38 | $63.38 | 3,723,600 | — | — |
| 2014-07-29 | $61.69 | $61.69 | 4,592,100 | — | — |
| 2014-07-28 | $62.34 | $62.34 | 5,192,100 | — | — |
| 2014-07-25 | $63.00 | $63.00 | 6,226,500 | — | — |
| 2014-07-24 | $65.33 | $65.33 | 5,939,700 | — | — |
| 2014-07-23 | $64.54 | $64.54 | 6,098,900 | — | — |
| 2014-07-22 | $66.25 | $66.25 | 3,434,600 | — | — |
| 2014-07-21 | $66.28 | $66.28 | 2,108,600 | — | — |
| 2014-07-18 | $66.61 | $66.61 | 2,449,300 | — | — |
| 2014-07-17 | $64.93 | $64.93 | 2,961,700 | — | — |
| 2014-07-16 | $67.03 | $67.03 | 1,536,800 | — | — |
| 2014-07-15 | $65.76 | $65.76 | 1,976,500 | — | — |
| 2014-07-14 | $66.35 | $66.35 | 1,451,300 | — | — |
| 2014-07-11 | $66.42 | $66.42 | 1,419,300 | — | — |
| 2014-07-10 | $65.43 | $65.43 | 3,048,800 | — | — |
| 2014-07-09 | $66.39 | $66.39 | 1,653,600 | — | — |
| 2014-07-08 | $65.67 | $65.67 | 2,925,600 | — | — |
| 2014-07-07 | $66.91 | $66.91 | 1,499,200 | — | — |
| 2014-07-03 | $67.36 | $67.36 | 670,600 | — | — |
| 2014-07-02 | $66.60 | $66.60 | 2,033,800 | — | — |
| 2014-07-01 | $67.15 | $67.15 | 2,402,100 | — | — |
| 2014-06-30 | $66.18 | $66.18 | 2,307,800 | — | — |
| 2014-06-27 | $65.01 | $65.01 | 1,594,000 | — | — |
| 2014-06-26 | $63.89 | $63.89 | 1,680,100 | — | — |
| 2014-06-25 | $64.58 | $64.58 | 1,666,800 | — | — |
| 2014-06-24 | $64.44 | $64.44 | 2,225,200 | — | — |
| 2014-06-23 | $66.06 | $66.06 | 2,275,400 | — | — |
| 2014-06-20 | $66.44 | $66.44 | 3,293,900 | — | — |
| 2014-06-19 | $64.99 | $64.99 | 3,578,500 | — | — |
| 2014-06-18 | $62.92 | $62.92 | 2,391,500 | — | — |
| 2014-06-17 | $63.30 | $63.30 | 2,049,800 | — | — |
| 2014-06-16 | $62.53 | $62.53 | 1,574,800 | — | — |
| 2014-06-13 | $62.29 | $62.29 | 2,365,700 | — | — |
| 2014-06-12 | $62.27 | $62.27 | 2,707,700 | — | — |
| 2014-06-11 | $63.68 | $63.68 | 2,022,300 | — | — |
| 2014-06-10 | $64.40 | $64.40 | 2,869,500 | — | — |
| 2014-06-09 | $63.70 | $63.70 | 3,331,900 | — | — |
| 2014-06-06 | $63.18 | $63.18 | 2,596,500 | — | — |
| 2014-06-05 | $63.40 | $63.40 | 3,376,300 | — | — |
| 2014-06-04 | $62.50 | $62.50 | 2,965,300 | — | — |
| 2014-06-03 | $62.69 | $62.69 | 1,844,800 | — | — |
| 2014-06-02 | $62.40 | $62.40 | 1,841,100 | — | — |
| 2014-05-30 | $62.10 | $62.10 | 1,972,700 | — | — |
| 2014-05-29 | $62.03 | $62.03 | 2,097,100 | — | — |
| 2014-05-28 | $61.81 | $61.81 | 2,450,500 | — | — |
| 2014-05-27 | $62.41 | $62.41 | 2,926,200 | — | — |
| 2014-05-23 | $61.66 | $61.66 | 2,242,200 | — | — |
| 2014-05-22 | $60.54 | $60.54 | 2,069,100 | — | — |
| 2014-05-21 | $60.41 | $60.41 | 3,170,500 | — | — |
| 2014-05-20 | $60.79 | $60.79 | 3,183,500 | — | — |
| 2014-05-19 | $60.54 | $60.54 | 4,452,500 | — | — |
| 2014-05-16 | $60.25 | $60.25 | 3,855,600 | — | — |
| 2014-05-15 | $59.65 | $59.65 | 5,133,100 | — | — |
| 2014-05-14 | $59.54 | $59.54 | 8,447,100 | — | — |
| 2014-05-13 | $60.71 | $60.71 | 3,632,900 | — | — |
| 2014-05-12 | $62.62 | $62.62 | 2,929,900 | — | — |
| 2014-05-09 | $59.77 | $59.77 | 1,717,500 | — | — |
| 2014-05-08 | $60.71 | $60.71 | 1,993,000 | — | — |
| 2014-05-07 | $60.22 | $60.22 | 1,992,600 | — | — |
| 2014-05-06 | $60.54 | $60.54 | 1,704,400 | — | — |
| 2014-05-05 | $61.22 | $61.22 | 1,593,600 | — | — |
| 2014-05-02 | $61.78 | $61.78 | 2,552,500 | — | — |
| 2014-05-01 | $60.46 | $60.46 | 2,748,300 | — | — |
| 2014-04-30 | $59.62 | $59.62 | 2,234,800 | — | — |
| 2014-04-29 | $59.24 | $59.24 | 2,221,000 | — | — |
| 2014-04-28 | $58.02 | $58.02 | 4,083,100 | — | — |
| 2014-04-25 | $58.87 | $58.87 | 4,209,500 | — | — |
| 2014-04-24 | $62.00 | $62.00 | 5,078,400 | — | — |
| 2014-04-23 | $60.52 | $60.52 | 3,162,600 | — | — |
| 2014-04-22 | $60.62 | $60.62 | 3,116,800 | — | — |
| 2014-04-21 | $60.09 | $60.09 | 3,425,100 | — | — |
| 2014-04-17 | $58.20 | $58.20 | 2,445,700 | — | — |
| 2014-04-16 | $57.91 | $57.91 | 1,988,300 | — | — |
| 2014-04-15 | $57.63 | $57.63 | 2,737,000 | — | — |
| 2014-04-14 | $56.40 | $56.40 | 2,651,700 | — | — |
| 2014-04-11 | $56.22 | $56.22 | 3,301,700 | — | — |
| 2014-04-10 | $57.37 | $57.37 | 2,822,600 | — | — |
| 2014-04-09 | $59.33 | $59.33 | 3,436,800 | — | — |
| 2014-04-08 | $58.24 | $58.24 | 4,189,800 | — | — |
| 2014-04-07 | $55.72 | $55.72 | 5,889,100 | — | — |
| 2014-04-04 | $57.33 | $57.33 | 7,039,800 | — | — |
| 2014-04-03 | $61.91 | $61.91 | 4,302,900 | — | — |
| 2014-04-02 | $61.34 | $61.34 | 3,660,600 | — | — |
| 2014-04-01 | $60.93 | $60.93 | 4,070,300 | — | — |
| 2014-03-31 | $58.81 | $58.81 | 2,407,400 | — | — |
| 2014-03-28 | $57.66 | $57.66 | 2,552,700 | — | — |
| 2014-03-27 | $57.26 | $57.26 | 3,208,100 | — | — |
| 2014-03-26 | $58.09 | $58.09 | 5,298,400 | — | — |
| 2014-03-25 | $56.95 | $56.95 | 2,870,200 | — | — |
| 2014-03-24 | $56.44 | $56.44 | 3,254,800 | — | — |
| 2014-03-21 | $57.97 | $57.97 | 3,589,400 | — | — |
| 2014-03-20 | $59.85 | $59.85 | 2,191,600 | — | — |
| 2014-03-19 | $58.86 | $58.86 | 2,325,900 | — | — |
| 2014-03-18 | $58.73 | $58.73 | 2,657,800 | — | — |
| 2014-03-17 | $58.41 | $58.41 | 2,697,900 | — | — |
| 2014-03-14 | $57.62 | $57.62 | 2,814,400 | — | — |
| 2014-03-13 | $57.35 | $57.35 | 3,241,800 | — | — |
| 2014-03-12 | $57.53 | $57.53 | 2,152,800 | — | — |
| 2014-03-11 | $56.81 | $56.81 | 2,913,200 | — | — |
| 2014-03-10 | $57.14 | $57.14 | 2,924,500 | — | — |
| 2014-03-07 | $58.56 | $58.56 | 4,781,000 | — | — |
| 2014-03-06 | $59.91 | $59.91 | 4,943,600 | — | — |
| 2014-03-05 | $57.58 | $57.58 | 2,667,000 | — | — |
| 2014-03-04 | $57.84 | $57.84 | 2,490,200 | — | — |
| 2014-03-03 | $55.91 | $55.91 | 1,921,500 | — | — |
| 2014-02-28 | $56.23 | $56.23 | 2,293,900 | — | — |
| 2014-02-27 | $56.60 | $56.60 | 2,547,900 | — | — |
| 2014-02-26 | $55.55 | $55.55 | 3,704,200 | — | — |
| 2014-02-25 | $56.02 | $56.02 | 2,726,700 | — | — |
| 2014-02-24 | $55.55 | $55.55 | 2,982,300 | — | — |
| 2014-02-21 | $56.15 | $56.15 | 3,420,100 | — | — |
| 2014-02-20 | $56.74 | $56.74 | 4,482,000 | — | — |
| 2014-02-19 | $56.79 | $56.79 | 3,589,000 | — | — |
| 2014-02-18 | $56.79 | $56.79 | 4,098,200 | — | — |
| 2014-02-14 | $55.60 | $55.60 | 6,878,500 | — | — |
| 2014-02-13 | $53.62 | $53.62 | 5,198,400 | — | — |
| 2014-02-12 | $52.63 | $52.63 | 2,734,100 | — | — |
| 2014-02-11 | $52.08 | $52.08 | 2,586,400 | — | — |
| 2014-02-10 | $52.24 | $52.24 | 4,084,600 | — | — |
| 2014-02-07 | $52.05 | $52.05 | 6,752,900 | — | — |
| 2014-02-06 | $49.60 | $49.60 | 6,893,800 | — | — |
| 2014-02-05 | $47.00 | $47.00 | 4,924,500 | — | — |
| 2014-02-04 | $47.00 | $47.00 | 2,372,400 | — | — |
| 2014-02-03 | $45.82 | $45.82 | 3,867,900 | — | — |
| 2014-01-31 | $48.35 | $48.35 | 2,619,400 | — | — |
| 2014-01-30 | $47.85 | $47.85 | 1,695,900 | — | — |
| 2014-01-29 | $47.26 | $47.26 | 3,643,100 | — | — |
| 2014-01-28 | $46.69 | $46.69 | 2,218,500 | — | — |
| 2014-01-27 | $46.00 | $46.00 | 3,347,300 | — | — |
| 2014-01-24 | $45.58 | $45.58 | 3,619,000 | — | — |
| 2014-01-23 | $47.85 | $47.85 | 2,816,100 | — | — |
| 2014-01-22 | $47.85 | $47.85 | 1,876,000 | — | — |
| 2014-01-21 | $46.66 | $46.66 | 2,398,500 | — | — |
| 2014-01-17 | $46.72 | $46.72 | 3,245,300 | — | — |
| 2014-01-16 | $46.00 | $46.00 | 2,142,000 | — | — |
| 2014-01-15 | $45.39 | $45.39 | 2,820,700 | — | — |
| 2014-01-14 | $44.12 | $44.12 | 6,310,300 | — | — |
| 2014-01-13 | $42.94 | $42.94 | 4,311,500 | — | — |
| 2014-01-10 | $43.00 | $43.00 | 4,832,200 | — | — |
| 2014-01-09 | $43.06 | $43.06 | 3,617,000 | — | — |
| 2014-01-08 | $43.83 | $43.83 | 2,239,000 | — | — |
| 2014-01-07 | $42.97 | $42.97 | 3,207,200 | — | — |
| 2014-01-06 | $43.12 | $43.12 | 2,580,000 | — | — |
| 2014-01-03 | $43.56 | $43.56 | 3,634,200 | — | — |
| 2014-01-02 | $43.92 | $43.92 | 3,772,700 | — | — |