Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $117.09 | $117.09 | 1,577,400 | — | — |
| 2017-12-28 | $116.98 | $116.98 | 812,400 | — | — |
| 2017-12-27 | $116.69 | $116.69 | 9,765,500 | — | — |
| 2017-12-26 | $116.57 | $116.57 | 736,600 | — | — |
| 2017-12-22 | $116.70 | $116.70 | 1,442,500 | — | — |
| 2017-12-21 | $116.70 | $116.70 | 1,012,300 | — | — |
| 2017-12-20 | $116.74 | $116.74 | 1,450,400 | — | — |
| 2017-12-19 | $116.45 | $116.45 | 1,348,000 | — | — |
| 2017-12-18 | $116.79 | $116.79 | 1,332,400 | — | — |
| 2017-12-15 | $116.35 | $116.35 | 1,989,700 | — | — |
| 2017-12-14 | $115.88 | $115.88 | 4,910,000 | — | — |
| 2017-12-13 | $116.06 | $116.06 | 1,560,700 | — | — |
| 2017-12-12 | $115.64 | $115.64 | 1,345,800 | — | — |
| 2017-12-11 | $115.84 | $115.84 | 2,542,600 | — | — |
| 2017-12-08 | $115.29 | $115.29 | 2,112,300 | — | — |
| 2017-12-07 | $115.13 | $115.13 | 2,100,700 | — | — |
| 2017-12-06 | $114.33 | $114.33 | 2,388,300 | — | — |
| 2017-12-05 | $113.75 | $113.75 | 3,482,900 | — | — |
| 2017-12-04 | $113.87 | $113.87 | 2,772,600 | — | — |
| 2017-12-01 | $114.78 | $114.78 | 4,934,900 | — | — |
| 2017-11-30 | $113.39 | $113.39 | 3,727,800 | — | — |
| 2017-11-29 | $113.00 | $113.00 | 6,117,100 | — | — |
| 2017-11-28 | $113.79 | $113.79 | 3,850,700 | — | — |
| 2017-11-27 | $114.53 | $114.53 | 2,368,900 | — | — |
| 2017-11-24 | $114.65 | $114.65 | 1,942,400 | — | — |
| 2017-11-22 | $115.15 | $115.15 | 1,434,500 | — | — |
| 2017-11-21 | $115.32 | $115.32 | 1,881,100 | — | — |
| 2017-11-20 | $115.18 | $115.18 | 1,414,800 | — | — |
| 2017-11-17 | $115.50 | $115.50 | 2,030,600 | — | — |
| 2017-11-16 | $115.19 | $115.19 | 3,501,100 | — | — |
| 2017-11-15 | $115.00 | $115.00 | 2,949,700 | — | — |
| 2017-11-14 | $115.50 | $115.50 | 3,542,500 | — | — |
| 2017-11-13 | $115.65 | $115.65 | 2,472,600 | — | — |
| 2017-11-10 | $116.05 | $116.05 | 2,392,800 | — | — |
| 2017-11-09 | $115.31 | $115.31 | 3,342,800 | — | — |
| 2017-11-08 | $116.34 | $116.34 | 5,526,300 | — | — |
| 2017-11-07 | $116.66 | $116.66 | 3,361,600 | — | — |
| 2017-11-06 | $116.72 | $116.72 | 8,836,900 | — | — |
| 2017-11-03 | $115.02 | $115.02 | 25,791,200 | — | — |
| 2017-11-02 | $117.46 | $117.46 | 3,185,900 | — | — |
| 2017-11-01 | $117.30 | $117.30 | 2,902,500 | — | — |
| 2017-10-31 | $117.05 | $117.05 | 2,188,100 | — | — |
| 2017-10-30 | $116.73 | $116.73 | 2,878,200 | — | — |
| 2017-10-27 | $116.93 | $116.93 | 3,128,800 | — | — |
| 2017-10-26 | $116.62 | $116.62 | 4,338,700 | — | — |
| 2017-10-25 | $116.49 | $116.49 | 1,902,900 | — | — |
| 2017-10-24 | $116.79 | $116.79 | 1,674,000 | — | — |
| 2017-10-23 | $116.40 | $116.40 | 1,818,400 | — | — |
| 2017-10-20 | $115.88 | $115.88 | 3,369,000 | — | — |
| 2017-10-19 | $115.49 | $115.49 | 1,196,300 | — | — |
| 2017-10-18 | $115.36 | $115.36 | 2,151,300 | — | — |
| 2017-10-17 | $115.15 | $115.15 | 1,402,500 | — | — |
| 2017-10-16 | $114.94 | $114.94 | 1,369,500 | — | — |
| 2017-10-13 | $115.17 | $115.17 | 1,311,300 | — | — |
| 2017-10-12 | $115.18 | $115.18 | 1,273,700 | — | — |
| 2017-10-11 | $115.46 | $115.46 | 2,268,700 | — | — |
| 2017-10-10 | $115.00 | $115.00 | 2,833,300 | — | — |
| 2017-10-09 | $114.52 | $114.52 | 1,834,600 | — | — |
| 2017-10-06 | $113.95 | $113.95 | 2,859,200 | — | — |
| 2017-10-05 | $113.68 | $113.68 | 913,600 | — | — |
| 2017-10-04 | $113.71 | $113.71 | 1,681,900 | — | — |
| 2017-10-03 | $113.36 | $113.36 | 1,228,700 | — | — |
| 2017-10-02 | $113.12 | $113.12 | 2,505,600 | — | — |
| 2017-09-29 | $113.09 | $113.09 | 1,806,300 | — | — |
| 2017-09-28 | $112.87 | $112.87 | 1,592,200 | — | — |
| 2017-09-27 | $112.73 | $112.73 | 1,190,000 | — | — |
| 2017-09-26 | $112.37 | $112.37 | 1,232,400 | — | — |
| 2017-09-25 | $112.42 | $112.42 | 2,387,500 | — | — |
| 2017-09-22 | $112.64 | $112.64 | 733,900 | — | — |
| 2017-09-21 | $112.72 | $112.72 | 1,369,000 | — | — |
| 2017-09-20 | $112.55 | $112.55 | 1,244,100 | — | — |
| 2017-09-19 | $112.92 | $112.92 | 935,400 | — | — |
| 2017-09-18 | $112.99 | $112.99 | 1,648,000 | — | — |
| 2017-09-15 | $112.84 | $112.84 | 1,775,700 | — | — |
| 2017-09-14 | $112.40 | $112.40 | 1,773,600 | — | — |
| 2017-09-13 | $112.63 | $112.63 | 1,103,000 | — | — |
| 2017-09-12 | $112.78 | $112.78 | 1,041,100 | — | — |
| 2017-09-11 | $112.55 | $112.55 | 630,900 | — | — |
| 2017-09-08 | $112.30 | $112.30 | 640,500 | — | — |
| 2017-09-07 | $112.66 | $112.66 | 933,600 | — | — |
| 2017-09-06 | $112.16 | $112.16 | 2,330,500 | — | — |
| 2017-09-05 | $112.42 | $112.42 | 1,525,400 | — | — |
| 2017-09-01 | $112.90 | $112.90 | 1,229,800 | — | — |
| 2017-08-31 | $112.96 | $112.96 | 2,329,300 | — | — |
| 2017-08-30 | $112.40 | $112.40 | 981,100 | — | — |
| 2017-08-29 | $112.31 | $112.31 | 1,193,900 | — | — |
| 2017-08-28 | $112.57 | $112.57 | 1,287,600 | — | — |
| 2017-08-25 | $112.23 | $112.23 | 1,086,000 | — | — |
| 2017-08-24 | $112.01 | $112.01 | 1,174,400 | — | — |
| 2017-08-23 | $112.30 | $112.30 | 892,500 | — | — |
| 2017-08-22 | $112.35 | $112.35 | 514,800 | — | — |
| 2017-08-21 | $112.35 | $112.35 | 888,500 | — | — |
| 2017-08-18 | $112.45 | $112.45 | 704,800 | — | — |
| 2017-08-17 | $112.47 | $112.47 | 1,318,200 | — | — |
| 2017-08-16 | $112.79 | $112.79 | 498,500 | — | — |
| 2017-08-15 | $112.83 | $112.83 | 838,200 | — | — |
| 2017-08-14 | $112.52 | $112.52 | 1,024,400 | — | — |
| 2017-08-11 | $112.20 | $112.20 | 2,038,100 | — | — |
| 2017-08-10 | $112.12 | $112.12 | 2,215,200 | — | — |
| 2017-08-09 | $113.09 | $113.09 | 1,113,600 | — | — |
| 2017-08-08 | $112.98 | $112.98 | 1,577,000 | — | — |
| 2017-08-07 | $112.96 | $112.96 | 2,353,300 | — | — |
| 2017-08-04 | $112.42 | $112.42 | 5,618,300 | — | — |
| 2017-08-03 | $110.66 | $110.66 | 1,908,400 | — | — |
| 2017-08-02 | $110.88 | $110.88 | 3,406,700 | — | — |
| 2017-08-01 | $111.10 | $111.10 | 3,760,200 | — | — |
| 2017-07-31 | $110.33 | $110.33 | 2,535,100 | — | — |
| 2017-07-28 | $110.22 | $110.22 | 2,041,500 | — | — |
| 2017-07-27 | $110.34 | $110.34 | 2,846,900 | — | — |
| 2017-07-26 | $109.93 | $109.93 | 2,711,500 | — | — |
| 2017-07-25 | $109.71 | $109.71 | 2,426,000 | — | — |
| 2017-07-24 | $109.55 | $109.55 | 1,583,800 | — | — |
| 2017-07-21 | $109.86 | $109.86 | 1,321,200 | — | — |
| 2017-07-20 | $109.71 | $109.71 | 1,497,800 | — | — |
| 2017-07-19 | $109.60 | $109.60 | 1,302,300 | — | — |
| 2017-07-18 | $109.46 | $109.46 | 1,521,700 | — | — |
| 2017-07-17 | $109.45 | $109.45 | 2,083,200 | — | — |
| 2017-07-14 | $109.40 | $109.40 | 1,782,000 | — | — |
| 2017-07-13 | $109.21 | $109.21 | 2,247,200 | — | — |
| 2017-07-12 | $109.17 | $109.17 | 2,861,400 | — | — |
| 2017-07-11 | $109.25 | $109.25 | 1,803,800 | — | — |
| 2017-07-10 | $109.32 | $109.32 | 1,428,800 | — | — |
| 2017-07-07 | $109.11 | $109.11 | 3,532,500 | — | — |
| 2017-07-06 | $109.26 | $109.26 | 1,708,600 | — | — |
| 2017-07-05 | $109.20 | $109.20 | 2,315,600 | — | — |
| 2017-07-03 | $109.27 | $109.27 | 1,170,800 | — | — |
| 2017-06-30 | $109.45 | $109.45 | 2,853,900 | — | — |
| 2017-06-29 | $109.40 | $109.40 | 4,944,800 | — | — |
| 2017-06-28 | $109.90 | $109.90 | 2,210,600 | — | — |
| 2017-06-27 | $109.52 | $109.52 | 4,010,400 | — | — |
| 2017-06-26 | $109.73 | $109.73 | 2,437,900 | — | — |
| 2017-06-23 | $109.98 | $109.98 | 23,837,000 | — | — |
| 2017-06-22 | $109.50 | $109.50 | 3,156,500 | — | — |
| 2017-06-21 | $109.17 | $109.17 | 2,796,600 | — | — |
| 2017-06-20 | $109.00 | $109.00 | 3,010,300 | — | — |
| 2017-06-19 | $109.15 | $109.15 | 1,808,900 | — | — |
| 2017-06-16 | $109.09 | $109.09 | 2,075,700 | — | — |
| 2017-06-15 | $109.00 | $109.00 | 1,315,700 | — | — |
| 2017-06-14 | $109.27 | $109.27 | 2,478,000 | — | — |
| 2017-06-13 | $109.11 | $109.11 | 1,959,100 | — | — |
| 2017-06-12 | $108.22 | $108.22 | 2,889,900 | — | — |
| 2017-06-09 | $108.58 | $108.58 | 4,308,300 | — | — |
| 2017-06-08 | $109.23 | $109.23 | 2,064,500 | — | — |
| 2017-06-07 | $109.21 | $109.21 | 2,903,200 | — | — |
| 2017-06-06 | $108.85 | $108.85 | 2,724,700 | — | — |
| 2017-06-05 | $109.22 | $109.22 | 2,537,400 | — | — |
| 2017-06-02 | $109.15 | $109.15 | 3,789,000 | — | — |
| 2017-06-01 | $109.32 | $109.32 | 7,465,900 | — | — |
| 2017-05-31 | $109.90 | $109.90 | 12,507,100 | — | — |
| 2017-05-30 | $108.14 | $108.14 | 2,111,900 | — | — |
| 2017-05-26 | $108.00 | $108.00 | 2,620,100 | — | — |
| 2017-05-25 | $107.95 | $107.95 | 3,058,800 | — | — |
| 2017-05-24 | $108.00 | $108.00 | 3,686,000 | — | — |
| 2017-05-23 | $108.09 | $108.09 | 2,996,400 | — | — |
| 2017-05-22 | $108.17 | $108.17 | 3,259,300 | — | — |
| 2017-05-19 | $107.75 | $107.75 | 2,773,300 | — | — |
| 2017-05-18 | $107.27 | $107.27 | 3,252,800 | — | — |
| 2017-05-17 | $107.39 | $107.39 | 5,324,200 | — | — |
| 2017-05-16 | $107.70 | $107.70 | 6,256,900 | — | — |
| 2017-05-15 | $107.04 | $107.04 | 1,854,800 | — | — |
| 2017-05-12 | $106.87 | $106.87 | 4,860,600 | — | — |
| 2017-05-11 | $106.86 | $106.86 | 2,924,400 | — | — |
| 2017-05-10 | $106.68 | $106.68 | 3,243,000 | — | — |
| 2017-05-09 | $106.77 | $106.77 | 2,151,900 | — | — |
| 2017-05-08 | $106.90 | $106.90 | 2,710,900 | — | — |
| 2017-05-05 | $106.58 | $106.58 | 2,512,700 | — | — |
| 2017-05-04 | $106.78 | $106.78 | 4,468,100 | — | — |
| 2017-05-03 | $105.79 | $105.79 | 1,199,200 | — | — |
| 2017-05-02 | $105.76 | $105.76 | 2,297,800 | — | — |
| 2017-05-01 | $105.96 | $105.96 | 1,946,800 | — | — |
| 2017-04-28 | $105.75 | $105.75 | 2,050,000 | — | — |
| 2017-04-27 | $105.45 | $105.45 | 1,981,000 | — | — |
| 2017-04-26 | $105.47 | $105.47 | 2,824,800 | — | — |
| 2017-04-25 | $105.21 | $105.21 | 2,253,100 | — | — |
| 2017-04-24 | $104.77 | $104.77 | 1,644,800 | — | — |
| 2017-04-21 | $104.36 | $104.36 | 1,813,200 | — | — |
| 2017-04-20 | $104.43 | $104.43 | 2,904,200 | — | — |
| 2017-04-19 | $104.23 | $104.23 | 3,463,200 | — | — |
| 2017-04-18 | $103.31 | $103.31 | 1,495,300 | — | — |
| 2017-04-17 | $103.17 | $103.17 | 1,998,900 | — | — |
| 2017-04-13 | $103.23 | $103.23 | 2,697,600 | — | — |
| 2017-04-12 | $103.69 | $103.69 | 3,112,300 | — | — |
| 2017-04-11 | $103.97 | $103.97 | 2,272,100 | — | — |
| 2017-04-10 | $104.17 | $104.17 | 2,051,200 | — | — |
| 2017-04-07 | $104.55 | $104.55 | 4,128,600 | — | — |
| 2017-04-06 | $104.40 | $104.40 | 3,719,200 | — | — |
| 2017-04-05 | $104.80 | $104.80 | 3,961,200 | — | — |
| 2017-04-04 | $105.05 | $105.05 | 7,817,400 | — | — |
| 2017-04-03 | $104.27 | $104.27 | 2,955,100 | — | — |
| 2017-03-31 | $103.50 | $103.50 | 3,326,800 | — | — |
| 2017-03-30 | $103.75 | $103.75 | 1,697,000 | — | — |
| 2017-03-29 | $103.62 | $103.62 | 1,622,900 | — | — |
| 2017-03-28 | $103.18 | $103.18 | 1,246,300 | — | — |
| 2017-03-27 | $103.22 | $103.22 | 1,182,200 | — | — |
| 2017-03-24 | $102.99 | $102.99 | 2,153,500 | — | — |
| 2017-03-23 | $102.70 | $102.70 | 1,720,600 | — | — |
| 2017-03-22 | $102.73 | $102.73 | 2,040,700 | — | — |
| 2017-03-21 | $102.94 | $102.94 | 3,273,500 | — | — |
| 2017-03-20 | $103.33 | $103.33 | 1,158,100 | — | — |
| 2017-03-17 | $103.27 | $103.27 | 3,096,600 | — | — |
| 2017-03-16 | $103.40 | $103.40 | 3,891,400 | — | — |
| 2017-03-15 | $103.75 | $103.75 | 2,702,000 | — | — |
| 2017-03-14 | $103.80 | $103.80 | 1,669,500 | — | — |
| 2017-03-13 | $103.99 | $103.99 | 3,592,500 | — | — |
| 2017-03-10 | $104.22 | $104.22 | 3,012,900 | — | — |
| 2017-03-09 | $103.92 | $103.92 | 3,101,400 | — | — |
| 2017-03-08 | $103.87 | $103.87 | 5,757,300 | — | — |
| 2017-03-07 | $103.77 | $103.77 | 2,881,800 | — | — |
| 2017-03-06 | $103.89 | $103.89 | 1,535,300 | — | — |
| 2017-03-03 | $103.86 | $103.86 | 1,483,700 | — | — |
| 2017-03-02 | $103.61 | $103.61 | 4,282,400 | — | — |
| 2017-03-01 | $103.20 | $103.20 | 1,797,600 | — | — |
| 2017-02-28 | $102.81 | $102.81 | 1,650,200 | — | — |
| 2017-02-27 | $102.81 | $102.81 | 881,100 | — | — |
| 2017-02-24 | $102.83 | $102.83 | 2,153,600 | — | — |
| 2017-02-23 | $102.59 | $102.59 | 1,368,300 | — | — |
| 2017-02-22 | $102.65 | $102.65 | 1,576,900 | — | — |
| 2017-02-21 | $102.60 | $102.60 | 1,530,000 | — | — |
| 2017-02-17 | $102.40 | $102.40 | 1,335,400 | — | — |
| 2017-02-16 | $102.49 | $102.49 | 1,070,000 | — | — |
| 2017-02-15 | $102.58 | $102.58 | 1,725,100 | — | — |
| 2017-02-14 | $102.28 | $102.28 | 2,148,800 | — | — |
| 2017-02-13 | $102.26 | $102.26 | 1,460,300 | — | — |
| 2017-02-10 | $101.99 | $101.99 | 2,131,100 | — | — |
| 2017-02-09 | $101.60 | $101.60 | 1,995,400 | — | — |
| 2017-02-08 | $102.08 | $102.08 | 3,419,200 | — | — |
| 2017-02-07 | $101.27 | $101.27 | 2,716,600 | — | — |
| 2017-02-06 | $100.05 | $100.05 | 12,649,600 | — | — |
| 2017-02-03 | $99.46 | $99.46 | 1,840,300 | — | — |
| 2017-02-02 | $99.01 | $99.01 | 3,450,400 | — | — |
| 2017-02-01 | $97.75 | $97.75 | 4,621,000 | — | — |
| 2017-01-31 | $97.85 | $97.85 | 2,699,400 | — | — |
| 2017-01-30 | $98.02 | $98.02 | 2,971,400 | — | — |
| 2017-01-27 | $97.88 | $97.88 | 2,484,500 | — | — |
| 2017-01-26 | $97.26 | $97.26 | 3,113,400 | — | — |
| 2017-01-25 | $97.50 | $97.50 | 3,859,500 | — | — |
| 2017-01-24 | $96.70 | $96.70 | 4,200,400 | — | — |
| 2017-01-23 | $96.00 | $96.00 | 9,077,800 | — | — |
| 2017-01-20 | $97.80 | $97.80 | 2,743,500 | — | — |
| 2017-01-19 | $98.06 | $98.06 | 2,464,300 | — | — |
| 2017-01-18 | $98.01 | $98.01 | 1,936,200 | — | — |
| 2017-01-17 | $97.62 | $97.62 | 5,503,300 | — | — |
| 2017-01-13 | $98.38 | $98.38 | 2,074,800 | — | — |
| 2017-01-12 | $98.30 | $98.30 | 1,574,900 | — | — |
| 2017-01-11 | $98.48 | $98.48 | 1,726,500 | — | — |
| 2017-01-10 | $98.63 | $98.63 | 2,767,700 | — | — |
| 2017-01-09 | $98.11 | $98.11 | 2,189,600 | — | — |
| 2017-01-06 | $98.21 | $98.21 | 2,849,000 | — | — |
| 2017-01-05 | $98.40 | $98.40 | 2,181,800 | — | — |
| 2017-01-04 | $98.30 | $98.30 | 3,949,700 | — | — |
| 2017-01-03 | $97.66 | $97.66 | 2,392,800 | — | — |