Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.03 | $13.08 | 79,200 | — | — |
| 1998-12-30 | $9.86 | $12.87 | 118,350 | — | — |
| 1998-12-29 | $9.61 | $12.54 | 140,175 | — | — |
| 1998-12-28 | $9.25 | $12.07 | 129,375 | — | — |
| 1998-12-24 | $9.11 | $11.89 | 65,250 | — | — |
| 1998-12-23 | $9.50 | $12.40 | 114,300 | — | — |
| 1998-12-22 | $9.14 | $11.92 | 244,800 | — | — |
| 1998-12-21 | $9.14 | $11.92 | 285,750 | — | — |
| 1998-12-18 | $9.14 | $11.92 | 127,575 | — | — |
| 1998-12-17 | $9.17 | $11.96 | 154,575 | — | — |
| 1998-12-16 | $8.89 | $11.51 | 230,400 | — | — |
| 1998-12-15 | $9.39 | $12.15 | 336,375 | — | — |
| 1998-12-14 | $9.25 | $11.97 | 139,950 | — | — |
| 1998-12-11 | $9.33 | $12.08 | 449,550 | — | — |
| 1998-12-10 | $8.39 | $10.86 | 248,175 | — | — |
| 1998-12-09 | $8.31 | $10.75 | 72,225 | — | — |
| 1998-12-08 | $8.67 | $11.22 | 163,575 | — | — |
| 1998-12-07 | $8.22 | $10.64 | 89,550 | — | — |
| 1998-12-04 | $8.22 | $10.64 | 246,825 | — | — |
| 1998-12-03 | $8.06 | $10.43 | 99,225 | — | — |
| 1998-12-02 | $8.06 | $10.43 | 137,025 | — | — |
| 1998-12-01 | $8.11 | $10.50 | 96,525 | — | — |
| 1998-11-30 | $7.97 | $10.32 | 87,750 | — | — |
| 1998-11-27 | $7.89 | $10.21 | 5,625 | — | — |
| 1998-11-25 | $7.89 | $10.21 | 99,225 | — | — |
| 1998-11-24 | $7.83 | $10.14 | 187,200 | — | — |
| 1998-11-23 | $8.06 | $10.43 | 137,925 | — | — |
| 1998-11-20 | $8.00 | $10.36 | 82,800 | — | — |
| 1998-11-19 | $7.78 | $10.07 | 169,425 | — | — |
| 1998-11-18 | $8.11 | $10.50 | 284,400 | — | — |
| 1998-11-17 | $8.14 | $10.54 | 106,650 | — | — |
| 1998-11-16 | $8.17 | $10.57 | 303,300 | — | — |
| 1998-11-13 | $8.06 | $10.43 | 95,625 | — | — |
| 1998-11-12 | $8.00 | $10.36 | 72,675 | — | — |
| 1998-11-11 | $7.94 | $10.28 | 62,325 | — | — |
| 1998-11-10 | $8.31 | $10.75 | 265,950 | — | — |
| 1998-11-09 | $8.28 | $10.71 | 306,225 | — | — |
| 1998-11-06 | $8.00 | $10.36 | 158,175 | — | — |
| 1998-11-05 | $7.97 | $10.32 | 180,900 | — | — |
| 1998-11-04 | $7.94 | $10.28 | 105,525 | — | — |
| 1998-11-03 | $7.58 | $9.82 | 69,525 | — | — |
| 1998-11-02 | $7.56 | $9.78 | 171,900 | — | — |
| 1998-10-30 | $7.50 | $9.71 | 49,050 | — | — |
| 1998-10-29 | $7.56 | $9.78 | 36,675 | — | — |
| 1998-10-28 | $7.53 | $9.74 | 74,925 | — | — |
| 1998-10-27 | $7.53 | $9.74 | 203,400 | — | — |
| 1998-10-26 | $7.92 | $10.25 | 67,725 | — | — |
| 1998-10-23 | $7.92 | $10.25 | 122,175 | — | — |
| 1998-10-22 | $8.44 | $10.93 | 46,800 | — | — |
| 1998-10-21 | $9.22 | $11.94 | 105,300 | — | — |
| 1998-10-20 | $9.22 | $11.94 | 247,950 | — | — |
| 1998-10-19 | $8.31 | $10.75 | 92,025 | — | — |
| 1998-10-16 | $8.14 | $10.54 | 101,475 | — | — |
| 1998-10-15 | $7.44 | $9.64 | 216,675 | — | — |
| 1998-10-14 | $7.25 | $9.38 | 103,050 | — | — |
| 1998-10-13 | $7.19 | $9.31 | 57,150 | — | — |
| 1998-10-12 | $7.28 | $9.42 | 35,775 | — | — |
| 1998-10-09 | $7.25 | $9.38 | 102,375 | — | — |
| 1998-10-08 | $7.11 | $9.20 | 103,050 | — | — |
| 1998-10-07 | $7.50 | $9.71 | 55,350 | — | — |
| 1998-10-06 | $7.81 | $10.10 | 65,250 | — | — |
| 1998-10-05 | $8.31 | $10.75 | 23,625 | — | — |
| 1998-10-02 | $8.47 | $10.97 | 120,600 | — | — |
| 1998-10-01 | $8.83 | $11.43 | 69,525 | — | — |
| 1998-09-30 | $8.81 | $11.40 | 52,200 | — | — |
| 1998-09-29 | $8.86 | $11.47 | 92,700 | — | — |
| 1998-09-28 | $8.86 | $11.47 | 107,775 | — | — |
| 1998-09-25 | $8.89 | $11.51 | 80,775 | — | — |
| 1998-09-24 | $8.64 | $11.18 | 137,250 | — | — |
| 1998-09-23 | $8.58 | $11.11 | 103,950 | — | — |
| 1998-09-22 | $8.94 | $11.58 | 60,075 | — | — |
| 1998-09-21 | $8.67 | $11.22 | 393,975 | — | — |
| 1998-09-18 | $9.17 | $11.87 | 416,700 | — | — |
| 1998-09-17 | $10.89 | $14.09 | 15,300 | — | — |
| 1998-09-16 | $11.08 | $14.35 | 16,200 | — | — |
| 1998-09-15 | $11.25 | $14.56 | 27,450 | — | — |
| 1998-09-14 | $10.97 | $14.20 | 55,350 | — | — |
| 1998-09-11 | $10.58 | $13.70 | 51,075 | — | — |
| 1998-09-10 | $10.78 | $13.86 | 58,950 | — | — |
| 1998-09-09 | $11.19 | $14.39 | 102,600 | — | — |
| 1998-09-08 | $10.81 | $13.89 | 80,100 | — | — |
| 1998-09-04 | $10.42 | $13.39 | 48,825 | — | — |
| 1998-09-03 | $10.22 | $13.14 | 180,000 | — | — |
| 1998-09-02 | $10.00 | $12.86 | 24,075 | — | — |
| 1998-09-01 | $9.72 | $12.50 | 162,675 | — | — |
| 1998-08-31 | $9.67 | $12.43 | 31,950 | — | — |
| 1998-08-28 | $9.97 | $12.82 | 30,375 | — | — |
| 1998-08-27 | $10.28 | $13.22 | 57,825 | — | — |
| 1998-08-26 | $10.75 | $13.82 | 21,600 | — | — |
| 1998-08-25 | $10.86 | $13.97 | 30,600 | — | — |
| 1998-08-24 | $11.28 | $14.50 | 38,925 | — | — |
| 1998-08-21 | $11.72 | $15.07 | 74,925 | — | — |
| 1998-08-20 | $11.64 | $14.97 | 27,225 | — | — |
| 1998-08-19 | $11.72 | $15.07 | 20,700 | — | — |
| 1998-08-18 | $12.22 | $15.72 | 55,800 | — | — |
| 1998-08-17 | $12.00 | $15.43 | 15,750 | — | — |
| 1998-08-14 | $11.92 | $15.32 | 30,150 | — | — |
| 1998-08-13 | $11.42 | $14.68 | 25,875 | — | — |
| 1998-08-12 | $11.67 | $15.00 | 37,350 | — | — |
| 1998-08-11 | $11.53 | $14.82 | 25,875 | — | — |
| 1998-08-10 | $11.72 | $15.07 | 26,100 | — | — |
| 1998-08-07 | $12.19 | $15.68 | 46,800 | — | — |
| 1998-08-06 | $11.92 | $15.32 | 49,275 | — | — |
| 1998-08-05 | $11.22 | $14.43 | 86,625 | — | — |
| 1998-08-04 | $11.31 | $14.54 | 49,500 | — | — |
| 1998-08-03 | $11.56 | $14.86 | 36,900 | — | — |
| 1998-07-31 | $12.11 | $15.57 | 40,275 | — | — |
| 1998-07-30 | $12.17 | $15.64 | 29,250 | — | — |
| 1998-07-29 | $12.11 | $15.57 | 29,925 | — | — |
| 1998-07-28 | $12.25 | $15.75 | 32,175 | — | — |
| 1998-07-27 | $12.44 | $16.00 | 36,225 | — | — |
| 1998-07-24 | $12.50 | $16.07 | 85,050 | — | — |
| 1998-07-23 | $12.56 | $16.14 | 58,275 | — | — |
| 1998-07-22 | $12.86 | $16.54 | 41,625 | — | — |
| 1998-07-21 | $12.97 | $16.68 | 20,925 | — | — |
| 1998-07-20 | $13.31 | $17.11 | 31,275 | — | — |
| 1998-07-17 | $13.39 | $17.22 | 24,300 | — | — |
| 1998-07-16 | $13.39 | $17.22 | 32,400 | — | — |
| 1998-07-15 | $13.50 | $17.36 | 54,675 | — | — |
| 1998-07-14 | $13.56 | $17.43 | 53,550 | — | — |
| 1998-07-13 | $13.72 | $17.64 | 25,650 | — | — |
| 1998-07-10 | $13.72 | $17.64 | 26,775 | — | — |
| 1998-07-09 | $13.75 | $17.68 | 40,275 | — | — |
| 1998-07-08 | $13.81 | $17.75 | 148,725 | — | — |
| 1998-07-07 | $13.78 | $17.72 | 389,025 | — | — |
| 1998-07-06 | $14.00 | $18.00 | 150,300 | — | — |
| 1998-07-02 | $14.06 | $18.07 | 86,850 | — | — |
| 1998-07-01 | $13.78 | $17.72 | 75,375 | — | — |
| 1998-06-30 | $13.47 | $17.32 | 126,675 | — | — |
| 1998-06-29 | $13.22 | $17.00 | 142,650 | — | — |
| 1998-06-26 | $13.33 | $17.14 | 49,275 | — | — |
| 1998-06-25 | $13.64 | $17.54 | 44,775 | — | — |
| 1998-06-24 | $13.64 | $17.54 | 27,225 | — | — |
| 1998-06-23 | $13.53 | $17.39 | 52,425 | — | — |
| 1998-06-22 | $13.42 | $17.25 | 48,600 | — | — |
| 1998-06-19 | $13.36 | $17.18 | 46,800 | — | — |
| 1998-06-18 | $13.78 | $17.72 | 41,625 | — | — |
| 1998-06-17 | $13.83 | $17.79 | 43,425 | — | — |
| 1998-06-16 | $13.50 | $17.36 | 106,875 | — | — |
| 1998-06-15 | $13.53 | $17.39 | 68,400 | — | — |
| 1998-06-12 | $13.64 | $17.54 | 132,525 | — | — |
| 1998-06-11 | $13.61 | $17.50 | 72,225 | — | — |
| 1998-06-10 | $13.56 | $17.34 | 118,800 | — | — |
| 1998-06-09 | $13.89 | $17.77 | 68,175 | — | — |
| 1998-06-08 | $13.89 | $17.77 | 46,125 | — | — |
| 1998-06-05 | $14.14 | $18.09 | 25,650 | — | — |
| 1998-06-04 | $14.08 | $18.01 | 33,075 | — | — |
| 1998-06-03 | $13.72 | $17.55 | 76,050 | — | — |
| 1998-06-02 | $13.75 | $17.59 | 146,025 | — | — |
| 1998-06-01 | $13.92 | $17.80 | 183,150 | — | — |
| 1998-05-29 | $13.81 | $17.66 | 146,700 | — | — |
| 1998-05-28 | $12.89 | $16.49 | 115,200 | — | — |
| 1998-05-27 | $12.58 | $16.10 | 76,950 | — | — |
| 1998-05-26 | $13.00 | $16.63 | 31,950 | — | — |
| 1998-05-22 | $13.28 | $16.98 | 36,900 | — | — |
| 1998-05-21 | $13.61 | $17.41 | 99,900 | — | — |
| 1998-05-20 | $13.17 | $16.84 | 288,225 | — | — |
| 1998-05-19 | $13.33 | $17.05 | 75,600 | — | — |
| 1998-05-18 | $13.03 | $16.66 | 64,575 | — | — |
| 1998-05-15 | $12.86 | $16.45 | 41,400 | — | — |
| 1998-05-14 | $12.86 | $16.45 | 43,650 | — | — |
| 1998-05-13 | $12.72 | $16.27 | 50,625 | — | — |
| 1998-05-12 | $12.94 | $16.56 | 31,500 | — | — |
| 1998-05-11 | $13.19 | $16.88 | 74,250 | — | — |
| 1998-05-08 | $13.25 | $16.95 | 33,750 | — | — |
| 1998-05-07 | $13.17 | $16.84 | 19,575 | — | — |
| 1998-05-06 | $13.33 | $17.05 | 58,275 | — | — |
| 1998-05-05 | $13.17 | $16.84 | 35,100 | — | — |
| 1998-05-04 | $13.36 | $17.09 | 63,450 | — | — |
| 1998-05-01 | $13.67 | $17.48 | 60,750 | — | — |
| 1998-04-30 | $13.03 | $16.66 | 98,775 | — | — |
| 1998-04-29 | $13.19 | $16.88 | 63,900 | — | — |
| 1998-04-28 | $12.72 | $16.27 | 229,500 | — | — |
| 1998-04-27 | $13.17 | $16.84 | 159,975 | — | — |
| 1998-04-24 | $13.92 | $17.80 | 10,125 | — | — |
| 1998-04-23 | $13.94 | $17.84 | 28,575 | — | — |
| 1998-04-22 | $14.42 | $18.44 | 28,800 | — | — |
| 1998-04-21 | $14.56 | $18.62 | 70,650 | — | — |
| 1998-04-20 | $14.44 | $18.48 | 60,075 | — | — |
| 1998-04-17 | $14.11 | $18.05 | 27,900 | — | — |
| 1998-04-16 | $14.31 | $18.30 | 118,575 | — | — |
| 1998-04-15 | $14.19 | $18.16 | 60,750 | — | — |
| 1998-04-14 | $14.03 | $17.94 | 51,975 | — | — |
| 1998-04-13 | $13.94 | $17.84 | 244,350 | — | — |
| 1998-04-09 | $13.78 | $17.62 | 64,800 | — | — |
| 1998-04-08 | $13.39 | $17.13 | 55,800 | — | — |
| 1998-04-07 | $13.25 | $16.95 | 48,150 | — | — |
| 1998-04-06 | $13.39 | $17.13 | 73,800 | — | — |
| 1998-04-03 | $13.58 | $17.37 | 76,275 | — | — |
| 1998-04-02 | $13.81 | $17.66 | 40,950 | — | — |
| 1998-04-01 | $13.78 | $17.62 | 89,550 | — | — |
| 1998-03-31 | $13.36 | $17.09 | 167,850 | — | — |
| 1998-03-30 | $14.00 | $17.91 | 34,650 | — | — |
| 1998-03-27 | $13.64 | $17.45 | 77,625 | — | — |
| 1998-03-26 | $14.17 | $18.12 | 56,475 | — | — |
| 1998-03-25 | $13.47 | $17.23 | 264,600 | — | — |
| 1998-03-24 | $13.44 | $17.20 | 160,425 | — | — |
| 1998-03-23 | $14.03 | $17.94 | 75,825 | — | — |
| 1998-03-20 | $14.39 | $18.41 | 121,500 | — | — |
| 1998-03-19 | $14.44 | $18.48 | 70,650 | — | — |
| 1998-03-18 | $14.44 | $18.48 | 85,275 | — | — |
| 1998-03-17 | $14.39 | $18.41 | 53,325 | — | — |
| 1998-03-16 | $14.42 | $18.44 | 47,925 | — | — |
| 1998-03-13 | $14.36 | $18.37 | 14,850 | — | — |
| 1998-03-12 | $14.33 | $18.33 | 14,400 | — | — |
| 1998-03-11 | $14.44 | $18.39 | 64,350 | — | — |
| 1998-03-10 | $14.50 | $18.46 | 83,475 | — | — |
| 1998-03-09 | $14.56 | $18.53 | 47,475 | — | — |
| 1998-03-06 | $14.72 | $18.74 | 487,575 | — | — |
| 1998-03-05 | $14.58 | $18.56 | 103,050 | — | — |
| 1998-03-04 | $14.64 | $18.63 | 52,650 | — | — |
| 1998-03-03 | $14.83 | $18.88 | 58,050 | — | — |
| 1998-03-02 | $14.89 | $18.95 | 66,825 | — | — |
| 1998-02-27 | $14.72 | $18.74 | 247,050 | — | — |
| 1998-02-26 | $14.86 | $18.92 | 149,850 | — | — |
| 1998-02-25 | $14.00 | $17.82 | 62,100 | — | — |
| 1998-02-24 | $14.00 | $17.82 | 80,775 | — | — |
| 1998-02-23 | $14.47 | $18.42 | 29,025 | — | — |
| 1998-02-20 | $14.39 | $18.31 | 155,250 | — | — |
| 1998-02-19 | $14.33 | $18.24 | 16,875 | — | — |
| 1998-02-18 | $14.11 | $17.96 | 54,900 | — | — |
| 1998-02-17 | $14.19 | $18.07 | 145,350 | — | — |
| 1998-02-13 | $14.19 | $18.07 | 131,400 | — | — |
| 1998-02-12 | $14.11 | $17.96 | 58,725 | — | — |
| 1998-02-11 | $14.14 | $18.00 | 42,075 | — | — |
| 1998-02-10 | $14.08 | $17.93 | 134,325 | — | — |
| 1998-02-09 | $13.67 | $17.40 | 141,750 | — | — |
| 1998-02-06 | $13.56 | $17.25 | 86,850 | — | — |
| 1998-02-05 | $13.22 | $16.83 | 137,250 | — | — |
| 1998-02-04 | $13.31 | $16.94 | 44,775 | — | — |
| 1998-02-03 | $13.31 | $16.94 | 63,225 | — | — |
| 1998-02-02 | $13.33 | $16.97 | 411,975 | — | — |
| 1998-01-30 | $12.97 | $16.51 | 94,725 | — | — |
| 1998-01-29 | $13.25 | $16.86 | 58,050 | — | — |
| 1998-01-28 | $13.14 | $16.72 | 75,600 | — | — |
| 1998-01-27 | $13.11 | $16.69 | 54,675 | — | — |
| 1998-01-26 | $12.83 | $16.33 | 88,200 | — | — |
| 1998-01-23 | $12.67 | $16.12 | 46,350 | — | — |
| 1998-01-22 | $12.92 | $16.44 | 103,950 | — | — |
| 1998-01-21 | $13.06 | $16.62 | 50,400 | — | — |
| 1998-01-20 | $13.31 | $16.94 | 141,750 | — | — |
| 1998-01-16 | $12.97 | $16.51 | 114,300 | — | — |
| 1998-01-15 | $12.56 | $15.98 | 63,675 | — | — |
| 1998-01-14 | $12.50 | $15.91 | 9,450 | — | — |
| 1998-01-13 | $12.50 | $15.91 | 25,875 | — | — |
| 1998-01-12 | $12.33 | $15.70 | 93,375 | — | — |
| 1998-01-09 | $12.44 | $15.84 | 93,375 | — | — |
| 1998-01-08 | $12.56 | $15.98 | 48,150 | — | — |
| 1998-01-07 | $12.78 | $16.26 | 20,700 | — | — |
| 1998-01-06 | $12.67 | $16.12 | 164,475 | — | — |
| 1998-01-05 | $12.78 | $16.26 | 64,800 | — | — |
| 1998-01-02 | $12.86 | $16.37 | 115,650 | — | — |