NYSE:NX | Historical Stock Price | Quanex Building Products CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.37$3.97$11.46$33.11$95.68$276.491980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$1.44$1.4476,050——
1986-12-30$1.44$1.44123,075——
1986-12-29$1.50$1.5057,150——
1986-12-26$1.44$1.44252,675——
1986-12-24$1.50$1.50124,200——
1986-12-23$1.39$1.39173,475——
1986-12-22$1.44$1.4437,350——
1986-12-19$1.33$1.3382,350——
1986-12-18$1.44$1.4465,250——
1986-12-17$1.39$1.3973,800——
1986-12-16$1.39$1.39159,975——
1986-12-15$1.50$1.5013,950——
1986-12-12$1.50$1.5024,975——
1986-12-11$1.50$1.5069,075——
1986-12-10$1.50$1.5029,250——
1986-12-09$1.56$1.56133,425——
1986-12-08$1.61$1.6122,950——
1986-12-05$1.67$1.6740,275——
1986-12-04$1.72$1.7232,625——
1986-12-03$1.72$1.7213,050——
1986-12-02$1.67$1.6756,925——
1986-12-01$1.67$1.6759,850——
1986-11-28$1.67$1.6710,800——
1986-11-26$1.67$1.673,375——
1986-11-25$1.67$1.6711,925——
1986-11-24$1.67$1.6714,625——
1986-11-21$1.72$1.7228,800——
1986-11-20$1.67$1.6757,150——
1986-11-19$1.67$1.6756,475——
1986-11-18$1.67$1.6710,575——
1986-11-17$1.72$1.729,450——
1986-11-14$1.78$1.7831,050——
1986-11-13$1.78$1.783,825——
1986-11-12$1.78$1.7810,575——
1986-11-11$1.78$1.7813,500——
1986-11-10$1.83$1.8354,900——
1986-11-07$1.72$1.7213,950——
1986-11-06$1.72$1.7249,950——
1986-11-05$1.72$1.726,075——
1986-11-04$1.78$1.7822,275——
1986-11-03$1.72$1.7229,250——
1986-10-31$1.72$1.729,675——
1986-10-30$1.72$1.7245,675——
1986-10-29$1.72$1.7218,900——
1986-10-28$1.61$1.61103,500——
1986-10-27$1.67$1.6739,375——
1986-10-24$1.78$1.7810,350——
1986-10-23$1.72$1.7246,800——
1986-10-22$1.78$1.7836,900——
1986-10-21$1.89$1.8985,050——
1986-10-20$2.11$2.1120,025——
1986-10-17$1.94$1.9417,775——
1986-10-16$1.89$1.8934,650——
1986-10-15$1.94$1.9483,700——
1986-10-14$2.00$2.0010,350——
1986-10-13$1.94$1.9410,350——
1986-10-10$1.94$1.946,750——
1986-10-09$1.94$1.9414,625——
1986-10-08$1.94$1.9428,575——
1986-10-07$1.94$1.9414,850——
1986-10-06$1.94$1.9420,025——
1986-10-03$2.06$2.0634,200——
1986-10-02$2.00$2.0099,450——
1986-10-01$2.11$2.1173,800——
1986-09-30$2.00$2.0029,475——
1986-09-29$2.00$2.0027,225——
1986-09-26$2.11$2.112,925——
1986-09-25$2.11$2.1146,350——
1986-09-24$2.11$2.1131,275——
1986-09-23$2.17$2.1714,175——
1986-09-22$2.22$2.2213,950——
1986-09-19$2.22$2.227,875——
1986-09-18$2.28$2.2815,075——
1986-09-17$2.28$2.2815,750——
1986-09-16$2.39$2.3969,300——
1986-09-15$2.17$2.1757,375——
1986-09-12$2.17$2.1713,050——
1986-09-11$2.17$2.1752,650——
1986-09-10$2.33$2.3374,700——
1986-09-09$2.06$2.0685,950——
1986-09-08$1.89$1.8924,975——
1986-09-05$1.72$1.7236,675——
1986-09-04$1.72$1.7265,925——
1986-09-03$1.78$1.7847,025——
1986-09-02$1.67$1.6742,525——
1986-08-29$1.72$1.7223,625——
1986-08-28$1.72$1.7262,325——
1986-08-27$1.72$1.7251,750——
1986-08-26$1.72$1.7246,350——
1986-08-25$1.83$1.8343,200——
1986-08-22$1.83$1.8333,975——
1986-08-21$1.78$1.7814,400——
1986-08-20$1.89$1.8932,850——
1986-08-19$1.89$1.8929,025——
1986-08-18$1.83$1.8375,375——
1986-08-15$1.83$1.83115,425——
1986-08-14$2.06$2.0645,000——
1986-08-13$2.17$2.1727,675——
1986-08-12$2.22$2.2230,375——
1986-08-11$2.22$2.2224,750——
1986-08-08$2.33$2.3326,325——
1986-08-07$2.44$2.4440,725——
1986-08-06$2.50$2.505,400——
1986-08-05$2.56$2.564,725——
1986-08-04$2.61$2.616,300——
1986-08-01$2.67$2.6732,175——
1986-07-31$2.72$2.7246,350——
1986-07-30$2.72$2.7232,625——
1986-07-29$2.72$2.725,625——
1986-07-28$2.72$2.7221,375——
1986-07-25$2.78$2.7810,350——
1986-07-24$2.78$2.7855,125——
1986-07-23$2.78$2.78227,475——
1986-07-22$2.72$2.7259,400——
1986-07-21$2.61$2.6128,800——
1986-07-18$2.78$2.7835,550——
1986-07-17$2.89$2.8949,725——
1986-07-16$3.06$3.06184,050——
1986-07-15$3.11$3.11100,800——
1986-07-14$3.11$3.1133,300——
1986-07-11$3.17$3.1718,450——
1986-07-10$3.22$3.2215,975——
1986-07-09$3.22$3.2259,625——
1986-07-08$3.22$3.2247,250——
1986-07-07$3.28$3.2820,025——
1986-07-03$3.28$3.2819,125——
1986-07-02$3.28$3.2833,075——
1986-07-01$3.22$3.2252,875——
1986-06-30$3.22$3.22162,000——
1986-06-27$3.11$3.1113,050——
1986-06-26$3.11$3.1146,800——
1986-06-25$3.11$3.1149,275——
1986-06-24$3.00$3.0018,675——
1986-06-23$3.00$3.004,275——
1986-06-20$3.00$3.00190,350——
1986-06-19$3.11$3.1140,275——
1986-06-18$3.06$3.0613,050——
1986-06-17$3.11$3.11189,675——
1986-06-16$3.11$3.1136,000——
1986-06-13$3.11$3.1139,375——
1986-06-12$3.06$3.0634,650——
1986-06-11$2.94$2.941,125——
1986-06-10$3.00$3.009,450——
1986-06-09$3.06$3.06155,700——
1986-06-06$3.11$3.11301,500——
1986-06-05$2.94$2.947,650——
1986-06-04$2.94$2.949,900——
1986-06-03$2.94$2.9497,425——
1986-06-02$3.00$3.0084,150——
1986-05-30$3.11$3.1119,575——
1986-05-29$3.22$3.2229,925——
1986-05-28$3.22$3.2264,800——
1986-05-27$3.22$3.2252,200——
1986-05-23$3.22$3.2217,775——
1986-05-22$3.22$3.2229,250——
1986-05-21$3.22$3.2212,375——
1986-05-20$3.22$3.2216,200——
1986-05-19$3.22$3.228,100——
1986-05-16$3.22$3.2221,600——
1986-05-15$3.17$3.1726,775——
1986-05-14$3.22$3.2218,450——
1986-05-13$3.22$3.2220,700——
1986-05-12$3.22$3.228,100——
1986-05-09$3.22$3.2212,150——
1986-05-08$3.22$3.2214,625——
1986-05-07$3.22$3.2237,350——
1986-05-06$3.22$3.2217,100——
1986-05-05$3.28$3.2815,300——
1986-05-02$3.22$3.2283,475——
1986-05-01$3.22$3.2219,575——
1986-04-30$3.22$3.2279,425——
1986-04-29$3.22$3.2223,625——
1986-04-28$3.22$3.22121,950——
1986-04-25$3.22$3.2278,975——
1986-04-24$3.22$3.22158,175——
1986-04-23$3.28$3.2830,150——
1986-04-22$3.28$3.2840,275——
1986-04-21$3.28$3.2820,700——
1986-04-18$3.22$3.2266,150——
1986-04-17$3.39$3.396,750——
1986-04-16$3.28$3.2810,575——
1986-04-15$3.28$3.2814,175——
1986-04-14$3.33$3.3311,925——
1986-04-11$3.28$3.2843,875——
1986-04-10$3.39$3.3924,300——
1986-04-09$3.33$3.3329,250——
1986-04-08$3.56$3.5624,525——
1986-04-07$3.50$3.5084,375——
1986-04-04$3.50$3.5033,525——
1986-04-03$3.50$3.5068,175——
1986-04-02$3.44$3.4444,775——
1986-04-01$3.44$3.4429,925——
1986-03-31$3.39$3.3933,525——
1986-03-27$3.44$3.4424,525——
1986-03-26$3.50$3.5027,900——
1986-03-25$3.50$3.5041,625——
1986-03-24$3.50$3.5081,900——
1986-03-21$3.50$3.50114,750——
1986-03-20$3.22$3.2215,075——
1986-03-19$3.22$3.2238,025——
1986-03-18$3.22$3.2236,900——
1986-03-17$3.22$3.2274,700——
1986-03-14$3.17$3.1720,925——
1986-03-13$3.17$3.1749,950——
1986-03-12$3.17$3.1725,650——
1986-03-11$3.11$3.1134,425——
1986-03-10$3.22$3.2237,350——
1986-03-07$3.28$3.2844,775——
1986-03-06$3.44$3.4487,300——
1986-03-05$3.39$3.3982,800——
1986-03-04$3.33$3.33246,825——
1986-03-03$3.11$3.1134,425——
1986-02-28$3.11$3.1152,200——
1986-02-27$3.17$3.1733,300——
1986-02-26$3.11$3.1121,375——
1986-02-25$3.22$3.2218,900——
1986-02-24$3.17$3.1743,875——
1986-02-21$3.22$3.2236,450——
1986-02-20$3.17$3.1715,300——
1986-02-19$3.17$3.17110,925——
1986-02-18$3.17$3.1769,075——
1986-02-14$3.17$3.1726,775——
1986-02-13$3.17$3.1765,700——
1986-02-12$3.22$3.22115,425——
1986-02-11$3.22$3.22227,250——
1986-02-10$3.06$3.0673,800——
1986-02-07$3.06$3.0686,175——
1986-02-06$2.94$2.9461,650——
1986-02-05$2.89$2.8979,875——
1986-02-04$2.83$2.83203,400——
1986-02-03$3.00$3.0041,400——
1986-01-31$3.06$3.06130,725——
1986-01-30$2.83$2.8349,050——
1986-01-29$2.78$2.78208,125——
1986-01-28$3.00$3.0024,750——
1986-01-27$3.00$3.0092,700——
1986-01-24$2.83$2.839,225——
1986-01-23$2.83$2.8334,200——
1986-01-22$2.89$2.8924,300——
1986-01-21$2.89$2.8952,650——
1986-01-20$2.89$2.8933,075——
1986-01-17$2.94$2.9479,200——
1986-01-16$3.00$3.0056,475——
1986-01-15$3.11$3.11100,575——
1986-01-14$2.83$2.83269,100——
1986-01-13$2.72$2.7266,600——
1986-01-10$2.67$2.67121,050——
1986-01-09$2.83$2.8383,475——
1986-01-08$2.72$2.7248,600——
1986-01-07$2.72$2.7214,625——
1986-01-06$2.72$2.7227,000——
1986-01-03$2.72$2.7264,575——
1986-01-02$2.72$2.7231,275——