Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.94 | $6.00 | 67,050 | — | — |
| 1988-12-29 | $5.89 | $5.94 | 156,600 | — | — |
| 1988-12-28 | $5.83 | $5.89 | 46,125 | — | — |
| 1988-12-27 | $5.78 | $5.83 | 367,875 | — | — |
| 1988-12-23 | $5.78 | $5.83 | 2,250 | — | — |
| 1988-12-22 | $5.83 | $5.89 | 91,350 | — | — |
| 1988-12-21 | $5.72 | $5.77 | 82,800 | — | — |
| 1988-12-20 | $5.83 | $5.89 | 349,200 | — | — |
| 1988-12-19 | $5.83 | $5.89 | 23,400 | — | — |
| 1988-12-16 | $5.67 | $5.72 | 68,175 | — | — |
| 1988-12-15 | $5.67 | $5.72 | 36,000 | — | — |
| 1988-12-14 | $5.94 | $6.00 | 106,875 | — | — |
| 1988-12-13 | $5.94 | $6.00 | 20,250 | — | — |
| 1988-12-12 | $6.00 | $6.03 | 9,675 | — | — |
| 1988-12-09 | $6.00 | $6.03 | 67,725 | — | — |
| 1988-12-08 | $5.89 | $5.92 | 52,650 | — | — |
| 1988-12-07 | $6.06 | $6.08 | 19,350 | — | — |
| 1988-12-06 | $6.06 | $6.08 | 50,850 | — | — |
| 1988-12-05 | $6.17 | $6.20 | 20,925 | — | — |
| 1988-12-02 | $6.11 | $6.14 | 11,250 | — | — |
| 1988-12-01 | $6.22 | $6.25 | 160,650 | — | — |
| 1988-11-30 | $5.89 | $5.92 | 16,875 | — | — |
| 1988-11-29 | $5.89 | $5.92 | 108,900 | — | — |
| 1988-11-28 | $6.00 | $6.03 | 33,525 | — | — |
| 1988-11-25 | $5.94 | $5.97 | 7,200 | — | — |
| 1988-11-23 | $6.06 | $6.08 | 28,800 | — | — |
| 1988-11-22 | $6.11 | $6.14 | 47,925 | — | — |
| 1988-11-21 | $5.94 | $5.97 | 82,800 | — | — |
| 1988-11-18 | $5.89 | $5.92 | 26,325 | — | — |
| 1988-11-17 | $5.94 | $5.97 | 45,900 | — | — |
| 1988-11-16 | $5.89 | $5.92 | 127,350 | — | — |
| 1988-11-15 | $6.22 | $6.25 | 25,875 | — | — |
| 1988-11-14 | $6.33 | $6.36 | 62,325 | — | — |
| 1988-11-11 | $6.17 | $6.20 | 73,575 | — | — |
| 1988-11-10 | $6.44 | $6.47 | 112,725 | — | — |
| 1988-11-09 | $6.44 | $6.47 | 74,025 | — | — |
| 1988-11-08 | $6.56 | $6.59 | 188,325 | — | — |
| 1988-11-07 | $6.39 | $6.42 | 57,600 | — | — |
| 1988-11-04 | $6.22 | $6.25 | 81,000 | — | — |
| 1988-11-03 | $6.33 | $6.36 | 57,150 | — | — |
| 1988-11-02 | $6.33 | $6.36 | 74,700 | — | — |
| 1988-11-01 | $6.33 | $6.36 | 162,450 | — | — |
| 1988-10-31 | $6.33 | $6.36 | 52,875 | — | — |
| 1988-10-28 | $6.28 | $6.31 | 32,850 | — | — |
| 1988-10-27 | $6.17 | $6.20 | 198,000 | — | — |
| 1988-10-26 | $6.33 | $6.36 | 117,675 | — | — |
| 1988-10-25 | $6.33 | $6.36 | 344,700 | — | — |
| 1988-10-24 | $6.22 | $6.25 | 512,325 | — | — |
| 1988-10-21 | $6.00 | $6.03 | 171,900 | — | — |
| 1988-10-20 | $6.11 | $6.14 | 42,975 | — | — |
| 1988-10-19 | $6.00 | $6.03 | 402,075 | — | — |
| 1988-10-18 | $6.00 | $6.03 | 73,125 | — | — |
| 1988-10-17 | $6.11 | $6.14 | 102,375 | — | — |
| 1988-10-14 | $5.94 | $5.97 | 39,825 | — | — |
| 1988-10-13 | $5.83 | $5.86 | 76,500 | — | — |
| 1988-10-12 | $5.83 | $5.86 | 83,700 | — | — |
| 1988-10-11 | $5.83 | $5.86 | 63,000 | — | — |
| 1988-10-10 | $5.83 | $5.86 | 11,025 | — | — |
| 1988-10-07 | $5.83 | $5.86 | 45,000 | — | — |
| 1988-10-06 | $5.78 | $5.78 | 22,500 | — | — |
| 1988-10-05 | $5.94 | $5.94 | 35,100 | — | — |
| 1988-10-04 | $5.94 | $5.94 | 80,100 | — | — |
| 1988-10-03 | $5.83 | $5.83 | 87,750 | — | — |
| 1988-09-30 | $5.83 | $5.83 | 29,925 | — | — |
| 1988-09-29 | $5.78 | $5.78 | 14,850 | — | — |
| 1988-09-28 | $5.83 | $5.83 | 57,600 | — | — |
| 1988-09-27 | $5.72 | $5.72 | 20,475 | — | — |
| 1988-09-26 | $5.83 | $5.83 | 29,025 | — | — |
| 1988-09-23 | $6.00 | $6.00 | 64,125 | — | — |
| 1988-09-22 | $5.72 | $5.72 | 45,900 | — | — |
| 1988-09-21 | $5.78 | $5.78 | 31,725 | — | — |
| 1988-09-20 | $5.67 | $5.67 | 53,325 | — | — |
| 1988-09-19 | $5.72 | $5.72 | 46,350 | — | — |
| 1988-09-16 | $5.78 | $5.78 | 40,500 | — | — |
| 1988-09-15 | $5.89 | $5.89 | 45,675 | — | — |
| 1988-09-14 | $6.00 | $6.00 | 104,400 | — | — |
| 1988-09-13 | $5.94 | $5.94 | 113,625 | — | — |
| 1988-09-12 | $5.94 | $5.94 | 88,200 | — | — |
| 1988-09-09 | $5.89 | $5.89 | 54,225 | — | — |
| 1988-09-08 | $5.78 | $5.78 | 37,350 | — | — |
| 1988-09-07 | $5.83 | $5.83 | 31,500 | — | — |
| 1988-09-06 | $5.78 | $5.78 | 53,550 | — | — |
| 1988-09-02 | $5.83 | $5.83 | 119,250 | — | — |
| 1988-09-01 | $5.67 | $5.67 | 97,425 | — | — |
| 1988-08-31 | $5.61 | $5.61 | 54,450 | — | — |
| 1988-08-30 | $5.72 | $5.72 | 44,100 | — | — |
| 1988-08-29 | $5.94 | $5.94 | 72,450 | — | — |
| 1988-08-26 | $5.94 | $5.94 | 205,200 | — | — |
| 1988-08-25 | $5.89 | $5.89 | 193,050 | — | — |
| 1988-08-24 | $5.50 | $5.50 | 207,000 | — | — |
| 1988-08-23 | $5.50 | $5.50 | 31,950 | — | — |
| 1988-08-22 | $5.33 | $5.33 | 89,550 | — | — |
| 1988-08-19 | $5.50 | $5.50 | 37,350 | — | — |
| 1988-08-18 | $5.44 | $5.44 | 92,700 | — | — |
| 1988-08-17 | $5.67 | $5.67 | 136,575 | — | — |
| 1988-08-16 | $5.78 | $5.78 | 105,750 | — | — |
| 1988-08-15 | $5.83 | $5.83 | 121,500 | — | — |
| 1988-08-12 | $5.89 | $5.89 | 26,775 | — | — |
| 1988-08-11 | $5.89 | $5.89 | 167,400 | — | — |
| 1988-08-10 | $5.72 | $5.72 | 105,975 | — | — |
| 1988-08-09 | $6.00 | $6.00 | 174,150 | — | — |
| 1988-08-08 | $6.06 | $6.06 | 82,350 | — | — |
| 1988-08-05 | $6.11 | $6.11 | 169,425 | — | — |
| 1988-08-04 | $6.00 | $6.00 | 196,425 | — | — |
| 1988-08-03 | $6.00 | $6.00 | 46,125 | — | — |
| 1988-08-02 | $6.06 | $6.06 | 45,225 | — | — |
| 1988-08-01 | $6.06 | $6.06 | 182,475 | — | — |
| 1988-07-29 | $5.61 | $5.61 | 252,000 | — | — |
| 1988-07-28 | $5.61 | $5.61 | 153,225 | — | — |
| 1988-07-27 | $5.72 | $5.72 | 129,150 | — | — |
| 1988-07-26 | $5.83 | $5.83 | 41,400 | — | — |
| 1988-07-25 | $5.94 | $5.94 | 99,900 | — | — |
| 1988-07-22 | $5.94 | $5.94 | 64,350 | — | — |
| 1988-07-21 | $6.06 | $6.06 | 80,325 | — | — |
| 1988-07-20 | $6.11 | $6.11 | 118,575 | — | — |
| 1988-07-19 | $6.17 | $6.17 | 75,825 | — | — |
| 1988-07-18 | $6.28 | $6.28 | 50,175 | — | — |
| 1988-07-15 | $6.22 | $6.22 | 339,975 | — | — |
| 1988-07-14 | $6.28 | $6.28 | 300,375 | — | — |
| 1988-07-13 | $6.00 | $6.00 | 128,925 | — | — |
| 1988-07-12 | $6.17 | $6.17 | 86,175 | — | — |
| 1988-07-11 | $6.17 | $6.17 | 105,075 | — | — |
| 1988-07-08 | $6.17 | $6.17 | 32,400 | — | — |
| 1988-07-07 | $6.22 | $6.22 | 87,075 | — | — |
| 1988-07-06 | $6.33 | $6.33 | 251,100 | — | — |
| 1988-07-05 | $6.11 | $6.11 | 21,825 | — | — |
| 1988-07-01 | $6.17 | $6.17 | 62,325 | — | — |
| 1988-06-30 | $6.22 | $6.22 | 143,775 | — | — |
| 1988-06-29 | $6.00 | $6.00 | 122,400 | — | — |
| 1988-06-28 | $6.00 | $6.00 | 140,625 | — | — |
| 1988-06-27 | $6.06 | $6.06 | 68,850 | — | — |
| 1988-06-24 | $6.11 | $6.11 | 40,950 | — | — |
| 1988-06-23 | $6.22 | $6.22 | 136,350 | — | — |
| 1988-06-22 | $6.11 | $6.11 | 319,275 | — | — |
| 1988-06-21 | $5.78 | $5.78 | 158,175 | — | — |
| 1988-06-20 | $5.50 | $5.50 | 40,725 | — | — |
| 1988-06-17 | $5.56 | $5.56 | 131,175 | — | — |
| 1988-06-16 | $5.72 | $5.72 | 56,025 | — | — |
| 1988-06-15 | $5.72 | $5.72 | 95,175 | — | — |
| 1988-06-14 | $5.78 | $5.78 | 133,425 | — | — |
| 1988-06-13 | $5.89 | $5.89 | 247,050 | — | — |
| 1988-06-10 | $5.61 | $5.61 | 96,975 | — | — |
| 1988-06-09 | $5.44 | $5.44 | 105,075 | — | — |
| 1988-06-08 | $5.33 | $5.33 | 170,550 | — | — |
| 1988-06-07 | $5.22 | $5.22 | 102,825 | — | — |
| 1988-06-06 | $5.28 | $5.28 | 129,375 | — | — |
| 1988-06-03 | $5.22 | $5.22 | 145,350 | — | — |
| 1988-06-02 | $5.22 | $5.22 | 153,225 | — | — |
| 1988-06-01 | $5.33 | $5.33 | 603,000 | — | — |
| 1988-05-31 | $5.44 | $5.44 | 224,775 | — | — |
| 1988-05-27 | $5.11 | $5.11 | 188,550 | — | — |
| 1988-05-26 | $5.33 | $5.33 | 277,425 | — | — |
| 1988-05-25 | $5.17 | $5.17 | 95,625 | — | — |
| 1988-05-24 | $5.22 | $5.22 | 109,575 | — | — |
| 1988-05-23 | $5.06 | $5.06 | 133,875 | — | — |
| 1988-05-20 | $5.00 | $5.00 | 131,625 | — | — |
| 1988-05-19 | $5.00 | $5.00 | 560,700 | — | — |
| 1988-05-18 | $4.94 | $4.94 | 204,975 | — | — |
| 1988-05-17 | $4.83 | $4.83 | 146,475 | — | — |
| 1988-05-16 | $4.78 | $4.78 | 197,100 | — | — |
| 1988-05-13 | $4.72 | $4.72 | 340,875 | — | — |
| 1988-05-12 | $4.28 | $4.28 | 214,200 | — | — |
| 1988-05-11 | $4.28 | $4.28 | 137,025 | — | — |
| 1988-05-10 | $4.33 | $4.33 | 92,250 | — | — |
| 1988-05-09 | $4.39 | $4.39 | 47,700 | — | — |
| 1988-05-06 | $4.44 | $4.44 | 734,175 | — | — |
| 1988-05-05 | $4.06 | $4.06 | 23,175 | — | — |
| 1988-05-04 | $4.11 | $4.11 | 89,550 | — | — |
| 1988-05-03 | $4.22 | $4.22 | 36,900 | — | — |
| 1988-05-02 | $4.22 | $4.22 | 102,150 | — | — |
| 1988-04-29 | $4.17 | $4.17 | 17,775 | — | — |
| 1988-04-28 | $4.17 | $4.17 | 25,200 | — | — |
| 1988-04-27 | $4.11 | $4.11 | 32,175 | — | — |
| 1988-04-26 | $4.00 | $4.00 | 46,350 | — | — |
| 1988-04-25 | $4.00 | $4.00 | 40,275 | — | — |
| 1988-04-22 | $4.00 | $4.00 | 17,550 | — | — |
| 1988-04-21 | $3.89 | $3.89 | 60,075 | — | — |
| 1988-04-20 | $4.11 | $4.11 | 313,875 | — | — |
| 1988-04-19 | $4.22 | $4.22 | 205,425 | — | — |
| 1988-04-18 | $4.22 | $4.22 | 138,825 | — | — |
| 1988-04-15 | $4.06 | $4.06 | 82,125 | — | — |
| 1988-04-14 | $4.00 | $4.00 | 68,625 | — | — |
| 1988-04-13 | $4.22 | $4.22 | 128,700 | — | — |
| 1988-04-12 | $4.22 | $4.22 | 91,575 | — | — |
| 1988-04-11 | $4.06 | $4.06 | 19,800 | — | — |
| 1988-04-08 | $4.00 | $4.00 | 26,775 | — | — |
| 1988-04-07 | $4.00 | $4.00 | 94,950 | — | — |
| 1988-04-06 | $4.00 | $4.00 | 31,950 | — | — |
| 1988-04-05 | $3.94 | $3.94 | 31,500 | — | — |
| 1988-04-04 | $3.94 | $3.94 | 56,250 | — | — |
| 1988-03-31 | $3.94 | $3.94 | 27,900 | — | — |
| 1988-03-30 | $3.94 | $3.94 | 33,975 | — | — |
| 1988-03-29 | $3.94 | $3.94 | 25,875 | — | — |
| 1988-03-28 | $3.89 | $3.89 | 168,750 | — | — |
| 1988-03-25 | $3.94 | $3.94 | 115,875 | — | — |
| 1988-03-24 | $4.00 | $4.00 | 106,875 | — | — |
| 1988-03-23 | $4.17 | $4.17 | 32,175 | — | — |
| 1988-03-22 | $4.00 | $4.00 | 34,200 | — | — |
| 1988-03-21 | $4.17 | $4.17 | 92,700 | — | — |
| 1988-03-18 | $4.28 | $4.28 | 206,550 | — | — |
| 1988-03-17 | $3.89 | $3.89 | 85,275 | — | — |
| 1988-03-16 | $3.89 | $3.89 | 72,900 | — | — |
| 1988-03-15 | $3.83 | $3.83 | 91,800 | — | — |
| 1988-03-14 | $3.89 | $3.89 | 35,550 | — | — |
| 1988-03-11 | $3.89 | $3.89 | 77,625 | — | — |
| 1988-03-10 | $3.83 | $3.83 | 93,150 | — | — |
| 1988-03-09 | $3.94 | $3.94 | 407,700 | — | — |
| 1988-03-08 | $3.94 | $3.94 | 107,775 | — | — |
| 1988-03-07 | $3.89 | $3.89 | 360,675 | — | — |
| 1988-03-04 | $3.78 | $3.78 | 279,675 | — | — |
| 1988-03-03 | $3.61 | $3.61 | 157,275 | — | — |
| 1988-03-02 | $3.61 | $3.61 | 80,100 | — | — |
| 1988-03-01 | $3.61 | $3.61 | 62,100 | — | — |
| 1988-02-29 | $3.61 | $3.61 | 47,700 | — | — |
| 1988-02-26 | $3.50 | $3.50 | 20,925 | — | — |
| 1988-02-25 | $3.56 | $3.56 | 92,925 | — | — |
| 1988-02-24 | $3.50 | $3.50 | 159,075 | — | — |
| 1988-02-23 | $3.61 | $3.61 | 205,875 | — | — |
| 1988-02-22 | $3.50 | $3.50 | 104,400 | — | — |
| 1988-02-19 | $3.22 | $3.22 | 58,950 | — | — |
| 1988-02-18 | $3.06 | $3.06 | 1,575 | — | — |
| 1988-02-17 | $3.11 | $3.11 | 23,400 | — | — |
| 1988-02-16 | $3.06 | $3.06 | 20,025 | — | — |
| 1988-02-12 | $3.11 | $3.11 | 55,575 | — | — |
| 1988-02-11 | $3.22 | $3.22 | 55,800 | — | — |
| 1988-02-10 | $3.28 | $3.28 | 63,450 | — | — |
| 1988-02-09 | $3.22 | $3.22 | 15,300 | — | — |
| 1988-02-08 | $3.11 | $3.11 | 19,125 | — | — |
| 1988-02-05 | $3.11 | $3.11 | 31,950 | — | — |
| 1988-02-04 | $3.11 | $3.11 | 44,775 | — | — |
| 1988-02-03 | $3.11 | $3.11 | 194,400 | — | — |
| 1988-02-02 | $3.06 | $3.06 | 34,875 | — | — |
| 1988-02-01 | $3.00 | $3.00 | 55,575 | — | — |
| 1988-01-29 | $2.83 | $2.83 | 60,075 | — | — |
| 1988-01-28 | $2.89 | $2.89 | 48,150 | — | — |
| 1988-01-27 | $2.89 | $2.89 | 64,575 | — | — |
| 1988-01-26 | $2.89 | $2.89 | 20,250 | — | — |
| 1988-01-25 | $2.89 | $2.89 | 18,675 | — | — |
| 1988-01-22 | $2.78 | $2.78 | 40,725 | — | — |
| 1988-01-21 | $2.72 | $2.72 | 21,150 | — | — |
| 1988-01-20 | $2.78 | $2.78 | 24,075 | — | — |
| 1988-01-19 | $2.89 | $2.89 | 55,350 | — | — |
| 1988-01-18 | $2.89 | $2.89 | 29,025 | — | — |
| 1988-01-15 | $2.83 | $2.83 | 40,725 | — | — |
| 1988-01-14 | $2.67 | $2.67 | 14,625 | — | — |
| 1988-01-13 | $2.78 | $2.78 | 24,525 | — | — |
| 1988-01-12 | $2.61 | $2.61 | 30,600 | — | — |
| 1988-01-11 | $2.78 | $2.78 | 56,025 | — | — |
| 1988-01-08 | $2.78 | $2.78 | 56,475 | — | — |
| 1988-01-07 | $2.83 | $2.83 | 36,900 | — | — |
| 1988-01-06 | $2.89 | $2.89 | 15,300 | — | — |
| 1988-01-05 | $3.00 | $3.00 | 84,600 | — | — |
| 1988-01-04 | $3.00 | $3.00 | 45,900 | — | — |