NYSE:NX | Historical Stock Price | Quanex Building Products CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.37$3.97$11.46$33.11$95.68$276.491980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$2.72$2.7246,800——
1987-12-30$2.72$2.7233,075——
1987-12-29$2.67$2.6762,775——
1987-12-28$2.78$2.7841,400——
1987-12-24$3.06$3.0621,375——
1987-12-23$3.06$3.0684,375——
1987-12-22$2.67$2.6754,000——
1987-12-21$2.78$2.7869,975——
1987-12-18$2.56$2.5656,475——
1987-12-17$2.39$2.3968,400——
1987-12-16$2.33$2.3334,650——
1987-12-15$2.28$2.2857,600——
1987-12-14$2.17$2.1781,675——
1987-12-11$2.22$2.2225,200——
1987-12-10$2.22$2.2210,350——
1987-12-09$2.28$2.2878,525——
1987-12-08$2.28$2.2845,900——
1987-12-07$2.28$2.28155,700——
1987-12-04$2.28$2.2863,900——
1987-12-03$2.39$2.3923,400——
1987-12-02$2.44$2.4467,275——
1987-12-01$2.28$2.2824,525——
1987-11-30$2.33$2.3347,025——
1987-11-27$2.33$2.337,650——
1987-11-25$2.39$2.3937,800——
1987-11-24$2.17$2.1719,575——
1987-11-23$2.06$2.0640,050——
1987-11-20$2.00$2.0058,050——
1987-11-19$1.94$1.9476,275——
1987-11-18$2.00$2.0084,150——
1987-11-17$1.94$1.9477,625——
1987-11-16$2.06$2.0680,550——
1987-11-13$2.11$2.1136,225——
1987-11-12$2.17$2.1745,900——
1987-11-11$2.17$2.1770,200——
1987-11-10$2.11$2.1158,050——
1987-11-09$2.17$2.1743,875——
1987-11-06$2.28$2.28167,850——
1987-11-05$2.44$2.44904,275——
1987-11-04$2.44$2.4449,725——
1987-11-03$2.56$2.56205,425——
1987-11-02$2.67$2.6776,725——
1987-10-30$2.50$2.50279,675——
1987-10-29$2.67$2.67118,800——
1987-10-28$2.39$2.39134,775——
1987-10-27$2.44$2.44103,275——
1987-10-26$2.67$2.6749,725——
1987-10-23$2.61$2.6172,225——
1987-10-22$2.72$2.72117,900——
1987-10-21$2.89$2.89132,975——
1987-10-20$2.56$2.56270,675——
1987-10-19$2.67$2.67190,125——
1987-10-16$2.83$2.83207,000——
1987-10-15$3.33$3.3379,200——
1987-10-14$3.56$3.5698,550——
1987-10-13$3.39$3.3946,350——
1987-10-12$3.33$3.3378,300——
1987-10-09$3.50$3.5052,650——
1987-10-08$3.44$3.4491,350——
1987-10-07$3.67$3.6768,175——
1987-10-06$3.83$3.8358,725——
1987-10-05$3.89$3.8918,450——
1987-10-02$3.89$3.8929,250——
1987-10-01$3.89$3.8923,175——
1987-09-30$3.94$3.9418,450——
1987-09-29$3.89$3.8958,500——
1987-09-28$3.94$3.9455,800——
1987-09-25$3.83$3.8342,300——
1987-09-24$3.89$3.8922,950——
1987-09-23$3.83$3.8352,650——
1987-09-22$3.89$3.8938,700——
1987-09-21$3.89$3.8969,750——
1987-09-18$4.00$4.0035,100——
1987-09-17$3.94$3.9451,075——
1987-09-16$3.89$3.8923,625——
1987-09-15$3.94$3.9427,450——
1987-09-14$3.94$3.94107,550——
1987-09-11$4.00$4.0090,450——
1987-09-10$4.00$4.0098,100——
1987-09-09$3.78$3.7855,800——
1987-09-08$3.89$3.89118,800——
1987-09-04$3.94$3.94105,750——
1987-09-03$4.00$4.00218,925——
1987-09-02$3.94$3.9482,125——
1987-09-01$3.83$3.83142,200——
1987-08-31$3.94$3.9495,400——
1987-08-28$3.83$3.83118,800——
1987-08-27$3.61$3.61104,175——
1987-08-26$3.61$3.61118,125——
1987-08-25$3.72$3.72222,525——
1987-08-24$3.78$3.78375,750——
1987-08-21$3.83$3.83821,025——
1987-08-20$3.00$3.0011,475——
1987-08-19$3.00$3.0058,050——
1987-08-18$2.83$2.8317,775——
1987-08-17$2.89$2.8969,525——
1987-08-14$2.89$2.8962,550——
1987-08-13$2.94$2.94151,200——
1987-08-12$3.00$3.0087,075——
1987-08-11$3.22$3.2292,925——
1987-08-10$3.33$3.3390,225——
1987-08-07$3.22$3.225,625——
1987-08-06$3.28$3.2879,650——
1987-08-05$3.33$3.3316,200——
1987-08-04$3.39$3.3943,650——
1987-08-03$3.50$3.5050,400——
1987-07-31$3.50$3.5068,175——
1987-07-30$3.56$3.56113,625——
1987-07-29$3.28$3.2852,200——
1987-07-28$3.00$3.0047,475——
1987-07-27$3.06$3.0655,575——
1987-07-24$3.22$3.2232,400——
1987-07-23$3.33$3.3355,800——
1987-07-22$3.44$3.44121,500——
1987-07-21$3.61$3.61147,375——
1987-07-20$3.50$3.50113,850——
1987-07-17$3.44$3.44152,775——
1987-07-16$3.56$3.56234,225——
1987-07-15$3.33$3.3357,375——
1987-07-14$3.28$3.2862,775——
1987-07-13$3.22$3.2281,450——
1987-07-10$3.22$3.2257,825——
1987-07-09$3.17$3.1772,900——
1987-07-08$3.22$3.22150,525——
1987-07-07$3.06$3.06100,575——
1987-07-06$3.06$3.06121,050——
1987-07-02$2.89$2.8951,975——
1987-07-01$2.78$2.7865,025——
1987-06-30$2.61$2.6147,025——
1987-06-29$2.56$2.5636,450——
1987-06-26$2.61$2.6143,650——
1987-06-25$2.67$2.6728,125——
1987-06-24$2.61$2.619,450——
1987-06-23$2.67$2.6726,775——
1987-06-22$2.67$2.6715,300——
1987-06-19$2.78$2.78120,825——
1987-06-18$2.72$2.7224,525——
1987-06-17$2.78$2.7840,050——
1987-06-16$2.67$2.6733,300——
1987-06-15$2.67$2.679,450——
1987-06-12$2.72$2.7250,625——
1987-06-11$2.67$2.678,550——
1987-06-10$2.72$2.7289,550——
1987-06-09$2.67$2.6737,800——
1987-06-08$2.61$2.616,750——
1987-06-05$2.67$2.6724,750——
1987-06-04$2.61$2.617,875——
1987-06-03$2.61$2.6110,350——
1987-06-02$2.67$2.6728,575——
1987-06-01$2.61$2.6124,525——
1987-05-29$2.56$2.5612,600——
1987-05-28$2.61$2.6125,650——
1987-05-27$2.67$2.6738,925——
1987-05-26$2.67$2.6798,100——
1987-05-22$2.56$2.5637,800——
1987-05-21$2.61$2.6117,550——
1987-05-20$2.56$2.5648,375——
1987-05-19$2.61$2.6126,550——
1987-05-18$2.67$2.6741,175——
1987-05-15$2.50$2.5057,825——
1987-05-14$2.72$2.72112,275——
1987-05-13$2.89$2.8992,025——
1987-05-12$2.94$2.9463,225——
1987-05-11$3.11$3.11170,100——
1987-05-08$3.11$3.11213,075——
1987-05-07$2.78$2.78139,500——
1987-05-06$2.72$2.72200,925——
1987-05-05$2.89$2.89272,475——
1987-05-04$2.11$2.1192,925——
1987-05-01$2.11$2.1142,525——
1987-04-30$1.94$1.9466,375——
1987-04-29$1.94$1.9410,800——
1987-04-28$1.89$1.891,350——
1987-04-27$1.83$1.83135,675——
1987-04-24$1.78$1.78550,575——
1987-04-23$1.83$1.8393,375——
1987-04-22$1.94$1.9473,350——
1987-04-21$2.17$2.1722,050——
1987-04-20$2.17$2.1711,700——
1987-04-16$2.17$2.1711,925——
1987-04-15$2.22$2.2217,325——
1987-04-14$2.17$2.1735,325——
1987-04-13$2.22$2.2230,600——
1987-04-10$2.22$2.2220,250——
1987-04-09$2.28$2.2829,700——
1987-04-08$2.28$2.2814,625——
1987-04-07$2.33$2.3334,875——
1987-04-06$2.22$2.2234,425——
1987-04-03$2.33$2.3357,150——
1987-04-02$2.17$2.1721,825——
1987-04-01$2.06$2.0635,325——
1987-03-31$2.11$2.113,825——
1987-03-30$2.17$2.1718,900——
1987-03-27$2.17$2.173,600——
1987-03-26$2.17$2.1710,350——
1987-03-25$2.17$2.174,500——
1987-03-24$2.17$2.1723,625——
1987-03-23$2.22$2.225,625——
1987-03-20$2.17$2.17200,475——
1987-03-19$2.06$2.0636,900——
1987-03-18$2.06$2.0620,025——
1987-03-17$2.06$2.0618,675——
1987-03-16$2.17$2.179,675——
1987-03-13$2.28$2.2818,000——
1987-03-12$2.39$2.3962,775——
1987-03-11$2.28$2.2831,275——
1987-03-10$2.17$2.1737,800——
1987-03-09$2.00$2.0010,125——
1987-03-06$1.89$1.8927,450——
1987-03-05$1.89$1.8953,325——
1987-03-04$2.11$2.1168,175——
1987-03-03$2.22$2.2216,425——
1987-03-02$2.33$2.3344,325——
1987-02-27$2.39$2.3930,150——
1987-02-26$2.33$2.3337,125——
1987-02-25$2.39$2.3922,050——
1987-02-24$2.39$2.3933,300——
1987-02-23$2.44$2.4445,225——
1987-02-20$2.44$2.4422,275——
1987-02-19$2.44$2.4453,100——
1987-02-18$2.33$2.33164,250——
1987-02-17$2.33$2.3393,150——
1987-02-13$2.11$2.1131,500——
1987-02-12$2.11$2.1157,150——
1987-02-11$2.11$2.11138,600——
1987-02-10$1.89$1.89135,000——
1987-02-09$1.89$1.89135,450——
1987-02-06$1.83$1.8343,200——
1987-02-05$1.83$1.83184,725——
1987-02-04$1.89$1.89206,775——
1987-02-03$1.61$1.61120,150——
1987-02-02$1.61$1.6143,875——
1987-01-30$1.61$1.6124,525——
1987-01-29$1.61$1.6126,100——
1987-01-28$1.61$1.6175,150——
1987-01-27$1.61$1.617,875——
1987-01-26$1.56$1.5611,250——
1987-01-23$1.67$1.6725,875——
1987-01-22$1.67$1.6747,250——
1987-01-21$1.67$1.6726,100——
1987-01-20$1.67$1.6744,775——
1987-01-19$1.61$1.615,850——
1987-01-16$1.56$1.5633,750——
1987-01-15$1.67$1.6769,300——
1987-01-14$1.72$1.7247,700——
1987-01-13$1.67$1.6739,600——
1987-01-12$1.72$1.7275,600——
1987-01-09$1.72$1.72742,500——
1987-01-08$1.50$1.5046,125——
1987-01-07$1.44$1.4427,675——
1987-01-06$1.44$1.4493,825——
1987-01-05$1.50$1.5027,675——
1987-01-02$1.44$1.44103,725——