NYSE:NX | Historical Stock Price | Quanex Building Products CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.37$3.97$11.46$33.11$95.68$276.491980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$2.72$2.7290,675——
1985-12-30$2.67$2.67115,650——
1985-12-27$2.61$2.6145,900——
1985-12-26$2.61$2.6152,650——
1985-12-24$2.67$2.6723,850——
1985-12-23$2.61$2.6141,400——
1985-12-20$2.67$2.6779,200——
1985-12-19$2.72$2.7231,950——
1985-12-18$2.72$2.7239,600——
1985-12-17$2.78$2.7850,625——
1985-12-16$2.67$2.67427,950——
1985-12-13$2.61$2.6198,775——
1985-12-12$2.50$2.5035,100——
1985-12-11$2.56$2.5654,450——
1985-12-10$2.67$2.6741,175——
1985-12-09$2.78$2.7830,825——
1985-12-06$2.61$2.6133,300——
1985-12-05$2.72$2.7261,650——
1985-12-04$2.83$2.8329,025——
1985-12-03$2.78$2.7813,950——
1985-12-02$2.78$2.7838,475——
1985-11-29$2.89$2.8932,625——
1985-11-27$2.72$2.7245,675——
1985-11-26$2.50$2.50301,050——
1985-11-25$2.33$2.33235,125——
1985-11-22$2.67$2.6732,850——
1985-11-21$2.78$2.7835,775——
1985-11-20$2.72$2.7218,225——
1985-11-19$2.78$2.7831,050——
1985-11-18$2.78$2.7853,550——
1985-11-15$2.78$2.7816,650——
1985-11-14$2.78$2.7834,425——
1985-11-13$2.78$2.7825,200——
1985-11-12$2.89$2.8985,275——
1985-11-11$2.78$2.7878,525——
1985-11-08$2.61$2.6176,500——
1985-11-07$2.50$2.5088,200——
1985-11-06$2.39$2.39145,125——
1985-11-05$2.28$2.2839,375——
1985-11-04$2.22$2.2267,950——
1985-11-01$2.28$2.2834,425——
1985-10-31$2.33$2.3386,400——
1985-10-30$2.28$2.2842,750——
1985-10-29$2.39$2.3922,050——
1985-10-28$2.28$2.2882,575——
1985-10-25$2.28$2.2859,175——
1985-10-24$2.33$2.3334,875——
1985-10-23$2.33$2.3383,025——
1985-10-22$2.44$2.4453,100——
1985-10-21$2.50$2.5032,400——
1985-10-18$2.50$2.5018,225——
1985-10-17$2.56$2.56127,350——
1985-10-16$2.61$2.6142,975——
1985-10-15$2.56$2.5685,500——
1985-10-14$2.67$2.6731,050——
1985-10-11$2.67$2.6743,425——
1985-10-10$2.67$2.6761,650——
1985-10-09$2.72$2.7256,025——
1985-10-08$2.78$2.7855,125——
1985-10-07$2.72$2.7267,050——
1985-10-04$2.89$2.89250,650——
1985-10-03$3.00$3.0036,000——
1985-10-02$3.06$3.0640,050——
1985-10-01$3.22$3.228,550——
1985-09-30$3.17$3.177,650——
1985-09-26$3.22$3.22260,100——
1985-09-25$3.22$3.227,650——
1985-09-24$3.17$3.174,950——
1985-09-23$3.28$3.2829,700——
1985-09-20$3.22$3.2213,050——
1985-09-19$3.33$3.3317,325——
1985-09-18$3.17$3.1728,125——
1985-09-17$3.22$3.2221,600——
1985-09-16$3.33$3.3321,825——
1985-09-13$3.33$3.3311,250——
1985-09-12$3.33$3.3342,750——
1985-09-11$3.39$3.3926,325——
1985-09-10$3.39$3.3917,325——
1985-09-09$3.33$3.3322,500——
1985-09-06$3.28$3.2820,925——
1985-09-05$3.33$3.3334,650——
1985-09-04$3.39$3.3942,750——
1985-09-03$3.39$3.3921,150——
1985-08-30$3.39$3.3915,975——
1985-08-29$3.44$3.4445,225——
1985-08-28$3.44$3.446,525——
1985-08-27$3.39$3.39352,800——
1985-08-26$3.50$3.505,175——
1985-08-23$3.44$3.4422,275——
1985-08-22$3.50$3.5018,675——
1985-08-21$3.50$3.507,875——
1985-08-20$3.50$3.5041,850——
1985-08-19$3.44$3.449,225——
1985-08-16$3.50$3.5022,500——
1985-08-15$3.61$3.619,000——
1985-08-14$3.56$3.5627,450——
1985-08-13$3.44$3.4411,025——
1985-08-12$3.44$3.4417,325——
1985-08-09$3.44$3.4413,725——
1985-08-08$3.56$3.56109,350——
1985-08-07$3.50$3.5042,750——
1985-08-06$3.67$3.6736,900——
1985-08-05$3.78$3.7846,350——
1985-08-02$3.83$3.8329,700——
1985-08-01$3.83$3.83128,700——
1985-07-31$3.94$3.9461,425——
1985-07-30$3.78$3.7814,625——
1985-07-29$3.83$3.8320,925——
1985-07-26$3.89$3.8915,750——
1985-07-25$3.94$3.9442,750——
1985-07-24$4.00$4.0020,475——
1985-07-23$3.94$3.94564,975——
1985-07-22$3.94$3.9466,600——
1985-07-19$4.00$4.0094,500——
1985-07-18$3.89$3.8920,925——
1985-07-17$3.89$3.89229,725——
1985-07-16$3.78$3.78140,850——
1985-07-15$3.56$3.5629,250——
1985-07-12$3.50$3.5065,700——
1985-07-11$3.50$3.50102,825——
1985-07-10$3.33$3.337,875——
1985-07-09$3.33$3.3315,075——
1985-07-08$3.44$3.4412,375——
1985-07-05$3.50$3.50751,950——
1985-07-03$3.39$3.397,425——
1985-07-02$3.44$3.4489,325——
1985-07-01$3.44$3.4418,900——
1985-06-28$3.39$3.3910,800——
1985-06-27$3.28$3.2828,350——
1985-06-26$3.28$3.282,250——
1985-06-25$3.33$3.3319,125——
1985-06-24$3.39$3.3912,825——
1985-06-21$3.39$3.399,225——
1985-06-20$3.39$3.3911,700——
1985-06-19$3.50$3.5010,575——
1985-06-18$3.44$3.443,825——
1985-06-17$3.39$3.3914,400——
1985-06-14$3.33$3.336,525——
1985-06-13$3.39$3.3912,375——
1985-06-12$3.39$3.399,450——
1985-06-11$3.44$3.4436,000——
1985-06-10$3.50$3.5022,725——
1985-06-07$3.56$3.5611,250——
1985-06-06$3.61$3.6125,875——
1985-06-05$3.61$3.618,775——
1985-06-04$3.67$3.6724,525——
1985-06-03$3.83$3.8347,700——
1985-05-31$3.94$3.9461,650——
1985-05-30$3.83$3.8326,100——
1985-05-29$3.89$3.8913,725——
1985-05-28$3.72$3.7247,925——
1985-05-24$3.56$3.5667,275——
1985-05-23$3.67$3.6715,975——
1985-05-22$3.44$3.4411,025——
1985-05-21$3.39$3.3913,725——
1985-05-20$3.50$3.506,750——
1985-05-17$3.50$3.506,075——
1985-05-16$3.44$3.4416,875——
1985-05-15$3.56$3.5612,375——
1985-05-14$3.44$3.4421,375——
1985-05-13$3.61$3.6115,750——
1985-05-10$3.72$3.7234,650——
1985-05-09$3.78$3.7821,600——
1985-05-08$3.67$3.6710,800——
1985-05-07$3.67$3.6733,075——
1985-05-06$3.78$3.7821,825——
1985-05-03$3.78$3.7845,900——
1985-05-02$3.78$3.7815,975——
1985-05-01$3.78$3.7851,075——
1985-04-30$3.44$3.4464,125——
1985-04-29$3.94$3.944,500——
1985-04-26$3.89$3.8921,150——
1985-04-25$3.94$3.946,525——
1985-04-24$3.94$3.9411,475——
1985-04-23$4.00$4.0017,100——
1985-04-22$4.00$4.0024,525——
1985-04-19$4.00$4.0010,575——
1985-04-18$4.00$4.004,500——
1985-04-17$4.00$4.0018,450——
1985-04-16$4.00$4.0012,825——
1985-04-15$4.11$4.118,775——
1985-04-12$4.06$4.0698,100——
1985-04-11$4.00$4.0020,475——
1985-04-10$4.11$4.1123,175——
1985-04-09$4.00$4.004,725——
1985-04-08$4.06$4.067,425——
1985-04-04$4.00$4.0044,775——
1985-04-03$4.00$4.0011,925——
1985-04-02$4.06$4.0623,400——
1985-04-01$4.22$4.22127,575——
1985-03-29$4.22$4.2282,350——
1985-03-28$3.78$3.786,300——
1985-03-27$3.89$3.896,300——
1985-03-26$3.83$3.8322,500——
1985-03-25$3.78$3.7817,100——
1985-03-22$3.83$3.837,875——
1985-03-21$3.78$3.787,875——
1985-03-20$3.78$3.7814,850——
1985-03-19$3.83$3.8389,100——
1985-03-18$3.83$3.8310,350——
1985-03-15$3.89$3.8913,275——
1985-03-14$3.94$3.94223,650——
1985-03-13$4.00$4.0035,325——
1985-03-12$4.00$4.006,300——
1985-03-11$4.06$4.0623,400——
1985-03-08$4.00$4.0057,825——
1985-03-07$4.06$4.066,975——
1985-03-06$4.06$4.0615,075——
1985-03-05$4.17$4.1721,375——
1985-03-04$4.11$4.1112,825——
1985-03-01$4.11$4.1114,175——
1985-02-28$4.06$4.0612,600——
1985-02-27$4.11$4.1118,900——
1985-02-26$4.11$4.113,150——
1985-02-25$4.00$4.0024,300——
1985-02-22$4.06$4.069,675——
1985-02-21$3.94$3.9458,275——
1985-02-20$4.11$4.1122,725——
1985-02-19$4.17$4.1734,200——
1985-02-15$4.28$4.2810,350——
1985-02-14$4.50$4.50174,600——
1985-02-13$4.39$4.3932,850——
1985-02-12$4.33$4.3333,300——
1985-02-11$4.33$4.3338,025——
1985-02-08$4.39$4.3961,425——
1985-02-07$4.17$4.1715,525——
1985-02-06$4.22$4.2240,950——
1985-02-05$4.28$4.2832,400——
1985-02-04$4.17$4.1756,025——
1985-02-01$4.39$4.3914,400——
1985-01-31$4.33$4.3338,025——
1985-01-30$4.44$4.4448,375——
1985-01-29$4.50$4.5027,450——
1985-01-28$4.33$4.3337,575——
1985-01-25$4.22$4.2222,725——
1985-01-24$4.22$4.2256,025——
1985-01-23$4.44$4.4431,275——
1985-01-22$4.50$4.5073,125——
1985-01-21$4.56$4.5658,725——
1985-01-18$4.39$4.3934,650——
1985-01-17$4.33$4.3348,375——
1985-01-16$4.28$4.2837,350——
1985-01-15$4.28$4.2856,925——
1985-01-14$4.33$4.3374,475——
1985-01-11$4.06$4.0627,900——
1985-01-10$4.06$4.0685,500——
1985-01-09$3.94$3.9422,950——
1985-01-08$3.89$3.8983,475——
1985-01-07$3.78$3.7842,300——
1985-01-04$3.67$3.6720,700——
1985-01-03$3.61$3.6114,400——
1985-01-02$3.56$3.5613,725——