Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.44 | $3.44 | 56,700 | — | — |
| 1984-12-28 | $3.39 | $3.39 | 40,050 | — | — |
| 1984-12-27 | $3.39 | $3.39 | 60,750 | — | — |
| 1984-12-26 | $3.44 | $3.44 | 16,875 | — | — |
| 1984-12-24 | $3.39 | $3.39 | 15,975 | — | — |
| 1984-12-21 | $3.33 | $3.33 | 17,550 | — | — |
| 1984-12-20 | $3.33 | $3.33 | 15,525 | — | — |
| 1984-12-19 | $3.33 | $3.33 | 21,825 | — | — |
| 1984-12-18 | $3.33 | $3.33 | 44,325 | — | — |
| 1984-12-17 | $3.11 | $3.11 | 25,425 | — | — |
| 1984-12-14 | $3.22 | $3.22 | 31,050 | — | — |
| 1984-12-13 | $3.17 | $3.17 | 16,425 | — | — |
| 1984-12-12 | $3.22 | $3.22 | 8,775 | — | — |
| 1984-12-11 | $3.17 | $3.17 | 30,150 | — | — |
| 1984-12-10 | $3.22 | $3.22 | 76,275 | — | — |
| 1984-12-07 | $3.28 | $3.28 | 13,275 | — | — |
| 1984-12-06 | $3.33 | $3.33 | 47,925 | — | — |
| 1984-12-05 | $3.28 | $3.28 | 10,125 | — | — |
| 1984-12-04 | $3.33 | $3.33 | 18,675 | — | — |
| 1984-12-03 | $3.39 | $3.39 | 14,175 | — | — |
| 1984-11-30 | $3.33 | $3.33 | 37,125 | — | — |
| 1984-11-29 | $3.39 | $3.39 | 20,250 | — | — |
| 1984-11-28 | $3.28 | $3.28 | 21,150 | — | — |
| 1984-11-27 | $3.28 | $3.28 | 73,800 | — | — |
| 1984-11-26 | $3.33 | $3.33 | 158,625 | — | — |
| 1984-11-23 | $3.39 | $3.39 | 12,150 | — | — |
| 1984-11-21 | $3.33 | $3.33 | 23,625 | — | — |
| 1984-11-20 | $3.22 | $3.22 | 26,775 | — | — |
| 1984-11-19 | $3.22 | $3.22 | 68,175 | — | — |
| 1984-11-16 | $3.39 | $3.39 | 41,625 | — | — |
| 1984-11-15 | $3.28 | $3.28 | 24,300 | — | — |
| 1984-11-14 | $3.33 | $3.33 | 17,775 | — | — |
| 1984-11-13 | $3.39 | $3.39 | 12,825 | — | — |
| 1984-11-12 | $3.39 | $3.39 | 16,875 | — | — |
| 1984-11-09 | $3.39 | $3.39 | 30,600 | — | — |
| 1984-11-08 | $3.28 | $3.28 | 17,100 | — | — |
| 1984-11-07 | $3.39 | $3.39 | 16,200 | — | — |
| 1984-11-06 | $3.33 | $3.33 | 11,925 | — | — |
| 1984-11-05 | $3.33 | $3.33 | 14,175 | — | — |
| 1984-11-02 | $3.39 | $3.39 | 3,150 | — | — |
| 1984-11-01 | $3.44 | $3.44 | 9,450 | — | — |
| 1984-10-31 | $3.33 | $3.33 | 59,625 | — | — |
| 1984-10-30 | $3.44 | $3.44 | 36,225 | — | — |
| 1984-10-29 | $3.39 | $3.39 | 30,600 | — | — |
| 1984-10-26 | $3.39 | $3.39 | 58,725 | — | — |
| 1984-10-25 | $3.61 | $3.61 | 45,000 | — | — |
| 1984-10-24 | $3.56 | $3.56 | 9,225 | — | — |
| 1984-10-23 | $3.61 | $3.61 | 13,950 | — | — |
| 1984-10-22 | $3.56 | $3.56 | 15,075 | — | — |
| 1984-10-19 | $3.56 | $3.56 | 19,575 | — | — |
| 1984-10-18 | $3.61 | $3.61 | 17,775 | — | — |
| 1984-10-17 | $3.61 | $3.61 | 19,800 | — | — |
| 1984-10-16 | $3.56 | $3.56 | 27,675 | — | — |
| 1984-10-15 | $3.50 | $3.50 | 9,000 | — | — |
| 1984-10-12 | $3.44 | $3.44 | 4,050 | — | — |
| 1984-10-11 | $3.50 | $3.50 | 27,900 | — | — |
| 1984-10-10 | $3.44 | $3.44 | 14,850 | — | — |
| 1984-10-09 | $3.44 | $3.44 | 9,000 | — | — |
| 1984-10-08 | $3.56 | $3.56 | 96,075 | — | — |
| 1984-10-05 | $3.56 | $3.56 | 7,875 | — | — |
| 1984-10-04 | $3.56 | $3.56 | 14,625 | — | — |
| 1984-10-03 | $3.56 | $3.56 | 59,850 | — | — |
| 1984-10-02 | $3.50 | $3.50 | 5,625 | — | — |
| 1984-10-01 | $3.56 | $3.56 | 18,450 | — | — |
| 1984-09-28 | $3.67 | $3.67 | 5,850 | — | — |
| 1984-09-27 | $3.56 | $3.56 | 7,200 | — | — |
| 1984-09-26 | $3.56 | $3.56 | 6,075 | — | — |
| 1984-09-25 | $3.56 | $3.56 | 99,000 | — | — |
| 1984-09-24 | $3.67 | $3.67 | 5,400 | — | — |
| 1984-09-21 | $3.67 | $3.67 | 9,225 | — | — |
| 1984-09-20 | $3.72 | $3.72 | 20,250 | — | — |
| 1984-09-19 | $3.78 | $3.78 | 25,875 | — | — |
| 1984-09-18 | $3.78 | $3.78 | 37,125 | — | — |
| 1984-09-17 | $3.67 | $3.67 | 12,375 | — | — |
| 1984-09-14 | $3.67 | $3.67 | 27,900 | — | — |
| 1984-09-13 | $3.72 | $3.72 | 4,275 | — | — |
| 1984-09-12 | $3.67 | $3.67 | 63,000 | — | — |
| 1984-09-11 | $3.67 | $3.67 | 54,450 | — | — |
| 1984-09-10 | $3.72 | $3.72 | 34,650 | — | — |
| 1984-09-07 | $3.67 | $3.67 | 9,900 | — | — |
| 1984-09-06 | $3.72 | $3.72 | 13,500 | — | — |
| 1984-09-05 | $3.67 | $3.67 | 115,425 | — | — |
| 1984-09-04 | $3.61 | $3.61 | 88,875 | — | — |
| 1984-08-31 | $3.61 | $3.61 | 11,250 | — | — |
| 1984-08-30 | $3.56 | $3.56 | 5,625 | — | — |
| 1984-08-29 | $3.56 | $3.56 | 12,375 | — | — |
| 1984-08-28 | $3.61 | $3.61 | 33,975 | — | — |
| 1984-08-27 | $3.61 | $3.61 | 84,825 | — | — |
| 1984-08-24 | $3.78 | $3.78 | 15,525 | — | — |
| 1984-08-23 | $3.72 | $3.72 | 9,675 | — | — |
| 1984-08-22 | $3.72 | $3.72 | 6,525 | — | — |
| 1984-08-21 | $3.78 | $3.78 | 24,975 | — | — |
| 1984-08-20 | $3.78 | $3.78 | 39,600 | — | — |
| 1984-08-17 | $3.89 | $3.89 | 7,425 | — | — |
| 1984-08-16 | $3.89 | $3.89 | 4,500 | — | — |
| 1984-08-15 | $3.89 | $3.89 | 24,300 | — | — |
| 1984-08-14 | $4.00 | $4.00 | 87,525 | — | — |
| 1984-08-13 | $3.78 | $3.78 | 28,575 | — | — |
| 1984-08-10 | $3.67 | $3.67 | 86,400 | — | — |
| 1984-08-09 | $3.50 | $3.50 | 30,375 | — | — |
| 1984-08-08 | $3.44 | $3.44 | 27,900 | — | — |
| 1984-08-07 | $3.67 | $3.67 | 42,300 | — | — |
| 1984-08-06 | $3.72 | $3.72 | 83,475 | — | — |
| 1984-08-03 | $3.50 | $3.50 | 157,275 | — | — |
| 1984-08-02 | $3.28 | $3.28 | 116,325 | — | — |
| 1984-08-01 | $2.89 | $2.89 | 61,875 | — | — |
| 1984-07-31 | $2.94 | $2.94 | 67,950 | — | — |
| 1984-07-30 | $3.00 | $3.00 | 66,600 | — | — |
| 1984-07-27 | $3.11 | $3.11 | 58,050 | — | — |
| 1984-07-26 | $3.22 | $3.22 | 49,950 | — | — |
| 1984-07-25 | $3.28 | $3.28 | 78,075 | — | — |
| 1984-07-24 | $3.17 | $3.17 | 59,625 | — | — |
| 1984-07-23 | $3.72 | $3.72 | 124,875 | — | — |
| 1984-07-20 | $3.89 | $3.89 | 29,250 | — | — |
| 1984-07-19 | $3.89 | $3.89 | 16,875 | — | — |
| 1984-07-18 | $3.94 | $3.94 | 49,950 | — | — |
| 1984-07-17 | $4.00 | $4.00 | 20,475 | — | — |
| 1984-07-16 | $3.94 | $3.94 | 41,175 | — | — |
| 1984-07-13 | $4.22 | $4.22 | 4,500 | — | — |
| 1984-07-12 | $4.17 | $4.17 | 7,875 | — | — |
| 1984-07-11 | $4.11 | $4.11 | 23,850 | — | — |
| 1984-07-10 | $4.17 | $4.17 | 26,550 | — | — |
| 1984-07-09 | $4.17 | $4.17 | 54,900 | — | — |
| 1984-07-06 | $4.17 | $4.17 | 122,850 | — | — |
| 1984-07-05 | $4.33 | $4.33 | 9,675 | — | — |
| 1984-07-03 | $4.50 | $4.50 | 45,225 | — | — |
| 1984-07-02 | $4.61 | $4.61 | 11,475 | — | — |
| 1984-06-29 | $4.56 | $4.56 | 18,675 | — | — |
| 1984-06-28 | $4.50 | $4.50 | 61,875 | — | — |
| 1984-06-27 | $4.44 | $4.44 | 22,500 | — | — |
| 1984-06-26 | $4.39 | $4.39 | 18,450 | — | — |
| 1984-06-25 | $4.50 | $4.50 | 19,575 | — | — |
| 1984-06-22 | $4.44 | $4.44 | 31,275 | — | — |
| 1984-06-21 | $4.72 | $4.72 | 11,475 | — | — |
| 1984-06-20 | $4.67 | $4.67 | 34,875 | — | — |
| 1984-06-19 | $4.94 | $4.94 | 64,125 | — | — |
| 1984-06-18 | $4.94 | $4.94 | 87,525 | — | — |
| 1984-06-15 | $4.89 | $4.89 | 56,925 | — | — |
| 1984-06-14 | $4.67 | $4.67 | 28,800 | — | — |
| 1984-06-13 | $4.94 | $4.94 | 24,750 | — | — |
| 1984-06-12 | $4.89 | $4.89 | 21,375 | — | — |
| 1984-06-11 | $4.83 | $4.83 | 30,150 | — | — |
| 1984-06-08 | $4.83 | $4.83 | 19,350 | — | — |
| 1984-06-07 | $4.83 | $4.83 | 24,525 | — | — |
| 1984-06-06 | $4.83 | $4.83 | 33,975 | — | — |
| 1984-06-05 | $4.78 | $4.78 | 54,675 | — | — |
| 1984-06-04 | $4.78 | $4.78 | 57,600 | — | — |
| 1984-06-01 | $4.78 | $4.78 | 63,000 | — | — |
| 1984-05-31 | $4.44 | $4.44 | 24,975 | — | — |
| 1984-05-30 | $4.22 | $4.22 | 31,725 | — | — |
| 1984-05-29 | $4.33 | $4.33 | 22,275 | — | — |
| 1984-05-25 | $4.11 | $4.11 | 25,425 | — | — |
| 1984-05-24 | $4.17 | $4.17 | 64,350 | — | — |
| 1984-05-23 | $4.44 | $4.44 | 17,325 | — | — |
| 1984-05-22 | $4.50 | $4.50 | 34,425 | — | — |
| 1984-05-21 | $4.56 | $4.56 | 26,325 | — | — |
| 1984-05-18 | $4.56 | $4.56 | 63,000 | — | — |
| 1984-05-17 | $4.83 | $4.83 | 94,500 | — | — |
| 1984-05-16 | $4.89 | $4.89 | 92,475 | — | — |
| 1984-05-15 | $4.94 | $4.94 | 27,225 | — | — |
| 1984-05-14 | $4.89 | $4.89 | 29,700 | — | — |
| 1984-05-11 | $5.00 | $5.00 | 24,525 | — | — |
| 1984-05-10 | $5.06 | $5.06 | 18,225 | — | — |
| 1984-05-09 | $5.00 | $5.00 | 27,225 | — | — |
| 1984-05-08 | $4.89 | $4.89 | 16,875 | — | — |
| 1984-05-07 | $4.94 | $4.94 | 42,525 | — | — |
| 1984-05-04 | $4.83 | $4.83 | 23,625 | — | — |
| 1984-05-03 | $4.89 | $4.89 | 31,725 | — | — |
| 1984-05-02 | $4.89 | $4.89 | 23,175 | — | — |
| 1984-05-01 | $4.94 | $4.94 | 41,850 | — | — |
| 1984-04-30 | $4.89 | $4.89 | 21,825 | — | — |
| 1984-04-27 | $4.89 | $4.89 | 57,150 | — | — |
| 1984-04-26 | $4.94 | $4.94 | 54,900 | — | — |
| 1984-04-25 | $4.83 | $4.83 | 30,150 | — | — |
| 1984-04-24 | $4.61 | $4.61 | 23,400 | — | — |
| 1984-04-23 | $4.61 | $4.61 | 24,300 | — | — |
| 1984-04-19 | $4.61 | $4.61 | 16,200 | — | — |
| 1984-04-18 | $4.61 | $4.61 | 13,050 | — | — |
| 1984-04-17 | $4.67 | $4.67 | 31,050 | — | — |
| 1984-04-16 | $4.61 | $4.61 | 15,525 | — | — |
| 1984-04-13 | $4.61 | $4.61 | 44,775 | — | — |
| 1984-04-12 | $4.61 | $4.61 | 26,775 | — | — |
| 1984-04-11 | $4.56 | $4.56 | 12,375 | — | — |
| 1984-04-10 | $4.56 | $4.56 | 12,600 | — | — |
| 1984-04-09 | $4.50 | $4.50 | 103,500 | — | — |
| 1984-04-06 | $4.56 | $4.56 | 33,300 | — | — |
| 1984-04-05 | $4.44 | $4.44 | 20,925 | — | — |
| 1984-04-04 | $4.61 | $4.61 | 20,250 | — | — |
| 1984-04-03 | $4.56 | $4.56 | 7,875 | — | — |
| 1984-04-02 | $4.56 | $4.56 | 9,000 | — | — |
| 1984-03-30 | $4.56 | $4.56 | 19,350 | — | — |
| 1984-03-29 | $4.56 | $4.56 | 28,125 | — | — |
| 1984-03-28 | $4.50 | $4.50 | 19,350 | — | — |
| 1984-03-27 | $4.67 | $4.67 | 14,850 | — | — |
| 1984-03-26 | $4.67 | $4.67 | 13,500 | — | — |
| 1984-03-23 | $4.44 | $4.44 | 21,600 | — | — |
| 1984-03-22 | $4.67 | $4.67 | 149,175 | — | — |
| 1984-03-21 | $4.67 | $4.67 | 14,625 | — | — |
| 1984-03-20 | $4.61 | $4.61 | 11,475 | — | — |
| 1984-03-19 | $4.50 | $4.50 | 26,775 | — | — |
| 1984-03-16 | $4.78 | $4.78 | 22,050 | — | — |
| 1984-03-15 | $4.78 | $4.78 | 14,625 | — | — |
| 1984-03-14 | $4.56 | $4.56 | 28,575 | — | — |
| 1984-03-13 | $4.67 | $4.67 | 45,000 | — | — |
| 1984-03-12 | $4.72 | $4.72 | 68,400 | — | — |
| 1984-03-09 | $4.39 | $4.39 | 7,425 | — | — |
| 1984-03-08 | $4.50 | $4.50 | 48,375 | — | — |
| 1984-03-07 | $4.39 | $4.39 | 25,650 | — | — |
| 1984-03-06 | $4.72 | $4.72 | 25,650 | — | — |
| 1984-03-05 | $4.72 | $4.72 | 57,600 | — | — |
| 1984-03-02 | $4.78 | $4.78 | 23,175 | — | — |
| 1984-03-01 | $4.44 | $4.44 | 17,550 | — | — |
| 1984-02-29 | $4.39 | $4.39 | 12,150 | — | — |
| 1984-02-28 | $4.39 | $4.39 | 11,700 | — | — |
| 1984-02-27 | $4.50 | $4.50 | 18,000 | — | — |
| 1984-02-24 | $4.44 | $4.44 | 75,375 | — | — |
| 1984-02-23 | $4.17 | $4.17 | 10,350 | — | — |
| 1984-02-22 | $4.17 | $4.17 | 34,875 | — | — |
| 1984-02-21 | $4.06 | $4.06 | 21,600 | — | — |
| 1984-02-17 | $4.06 | $4.06 | 22,050 | — | — |
| 1984-02-16 | $4.06 | $4.06 | 17,775 | — | — |
| 1984-02-15 | $4.22 | $4.22 | 43,425 | — | — |
| 1984-02-14 | $4.28 | $4.28 | 14,850 | — | — |
| 1984-02-13 | $4.06 | $4.06 | 35,100 | — | — |
| 1984-02-10 | $4.33 | $4.33 | 38,250 | — | — |
| 1984-02-09 | $4.28 | $4.28 | 85,500 | — | — |
| 1984-02-08 | $4.67 | $4.67 | 50,175 | — | — |
| 1984-02-07 | $4.89 | $4.89 | 31,050 | — | — |
| 1984-02-06 | $4.67 | $4.67 | 196,650 | — | — |
| 1984-02-03 | $5.00 | $5.00 | 56,700 | — | — |
| 1984-02-02 | $5.28 | $5.28 | 28,350 | — | — |
| 1984-02-01 | $5.44 | $5.44 | 22,725 | — | — |
| 1984-01-31 | $5.33 | $5.33 | 42,750 | — | — |
| 1984-01-30 | $5.39 | $5.39 | 67,725 | — | — |
| 1984-01-27 | $5.22 | $5.22 | 32,625 | — | — |
| 1984-01-26 | $5.22 | $5.22 | 56,250 | — | — |
| 1984-01-25 | $5.17 | $5.17 | 47,925 | — | — |
| 1984-01-24 | $5.28 | $5.28 | 29,250 | — | — |
| 1984-01-23 | $5.39 | $5.39 | 75,375 | — | — |
| 1984-01-20 | $5.28 | $5.28 | 34,200 | — | — |
| 1984-01-19 | $5.11 | $5.11 | 41,175 | — | — |
| 1984-01-18 | $5.06 | $5.06 | 42,750 | — | — |
| 1984-01-17 | $5.33 | $5.33 | 89,100 | — | — |
| 1984-01-16 | $5.22 | $5.22 | 44,550 | — | — |
| 1984-01-13 | $5.17 | $5.17 | 156,375 | — | — |
| 1984-01-12 | $5.39 | $5.39 | 62,325 | — | — |
| 1984-01-11 | $5.50 | $5.50 | 51,750 | — | — |
| 1984-01-10 | $5.33 | $5.33 | 217,125 | — | — |
| 1984-01-09 | $5.28 | $5.28 | 195,525 | — | — |
| 1984-01-06 | $4.89 | $4.89 | 97,200 | — | — |
| 1984-01-05 | $4.89 | $4.89 | 335,250 | — | — |
| 1984-01-04 | $4.94 | $4.94 | 263,925 | — | — |
| 1984-01-03 | $4.56 | $4.56 | 65,700 | — | — |