Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 88,700 |
| 2025-12-30 | $0.03 | $0.03 | 25,900 |
| 2025-12-29 | $0.03 | $0.03 | 414,200 |
| 2025-12-26 | $0.04 | $0.04 | 197,000 |
| 2025-12-24 | $0.03 | $0.03 | 10,000 |
| 2025-12-23 | $0.03 | $0.03 | 361,200 |
| 2025-12-22 | $0.03 | $0.03 | 15,000 |
| 2025-12-19 | $0.03 | $0.03 | 42,400 |
| 2025-12-18 | $0.03 | $0.03 | 100,300 |
| 2025-12-17 | $0.03 | $0.03 | 204,800 |
| 2025-12-16 | $0.03 | $0.03 | 55,800 |
| 2025-12-15 | $0.04 | $0.04 | 5,300 |
| 2025-12-12 | $0.04 | $0.04 | 64,100 |
| 2025-12-11 | $0.03 | $0.03 | 205,000 |
| 2025-12-10 | $0.03 | $0.03 | 334,500 |
| 2025-12-09 | $0.04 | $0.04 | 0 |
| 2025-12-08 | $0.04 | $0.04 | 75,000 |
| 2025-12-05 | $0.04 | $0.04 | 23,100 |
| 2025-12-04 | $0.04 | $0.04 | 60,000 |
| 2025-12-03 | $0.04 | $0.04 | 20,100 |
| 2025-12-02 | $0.04 | $0.04 | 35,600 |
| 2025-12-01 | $0.04 | $0.04 | 77,400 |
| 2025-11-28 | $0.04 | $0.04 | 79,000 |
| 2025-11-26 | $0.03 | $0.03 | 49,000 |
| 2025-11-25 | $0.03 | $0.03 | 468,800 |
| 2025-11-24 | $0.05 | $0.05 | 149,500 |
| 2025-11-21 | $0.04 | $0.04 | 27,600 |
| 2025-11-20 | $0.04 | $0.04 | 378,500 |
| 2025-11-19 | $0.05 | $0.05 | 102,000 |
| 2025-11-18 | $0.04 | $0.04 | 28,600 |
| 2025-11-17 | $0.04 | $0.04 | 12,300 |
| 2025-11-14 | $0.04 | $0.04 | 105,700 |
| 2025-11-13 | $0.04 | $0.04 | 755,900 |
| 2025-11-12 | $0.03 | $0.03 | 124,000 |
| 2025-11-11 | $0.03 | $0.03 | 0 |
| 2025-11-10 | $0.03 | $0.03 | 13,500 |
| 2025-11-07 | $0.03 | $0.03 | 20,000 |
| 2025-11-06 | $0.03 | $0.03 | 37,500 |
| 2025-11-05 | $0.03 | $0.03 | 70,200 |
| 2025-11-04 | $0.03 | $0.03 | 246,700 |
| 2025-11-03 | $0.03 | $0.03 | 71,500 |
| 2025-10-31 | $0.03 | $0.03 | 30,000 |
| 2025-10-30 | $0.03 | $0.03 | 1,700 |
| 2025-10-29 | $0.03 | $0.03 | 28,000 |
| 2025-10-28 | $0.03 | $0.03 | 16,200 |
| 2025-10-27 | $0.02 | $0.02 | 499,200 |
| 2025-10-24 | $0.03 | $0.03 | 16,700 |
| 2025-10-23 | $0.03 | $0.03 | 30,000 |
| 2025-10-22 | $0.03 | $0.03 | 377,000 |
| 2025-10-21 | $0.03 | $0.03 | 209,100 |
| 2025-10-20 | $0.03 | $0.03 | 58,000 |
| 2025-10-17 | $0.03 | $0.03 | 471,000 |
| 2025-10-16 | $0.04 | $0.04 | 560,800 |
| 2025-10-15 | $0.04 | $0.04 | 247,500 |
| 2025-10-14 | $0.03 | $0.03 | 253,300 |
| 2025-10-13 | $0.04 | $0.04 | 289,600 |
| 2025-10-10 | $0.03 | $0.03 | 545,700 |
| 2025-10-09 | $0.04 | $0.04 | 103,500 |
| 2025-10-08 | $0.04 | $0.04 | 593,100 |
| 2025-10-07 | $0.05 | $0.05 | 443,400 |
| 2025-10-06 | $0.05 | $0.05 | 359,400 |
| 2025-10-03 | $0.05 | $0.05 | 2,602,300 |
| 2025-10-02 | $0.02 | $0.02 | 1,124,000 |
| 2025-10-01 | $0.02 | $0.02 | 56,500 |
| 2025-09-30 | $0.02 | $0.02 | 110,000 |
| 2025-09-29 | $0.02 | $0.02 | 281,000 |
| 2025-09-26 | $0.02 | $0.02 | 73,300 |
| 2025-09-25 | $0.02 | $0.02 | 90,900 |
| 2025-09-24 | $0.02 | $0.02 | 37,500 |
| 2025-09-23 | $0.01 | $0.01 | 65,100 |
| 2025-09-22 | $0.02 | $0.02 | 374,800 |
| 2025-09-19 | $0.02 | $0.02 | 0 |
| 2025-09-18 | $0.02 | $0.02 | 3,000 |
| 2025-09-17 | $0.02 | $0.02 | 50,000 |
| 2025-09-16 | $0.02 | $0.02 | 116,300 |
| 2025-09-15 | $0.02 | $0.02 | 10,300 |
| 2025-09-12 | $0.02 | $0.02 | 159,500 |
| 2025-09-11 | $0.02 | $0.02 | 7,000 |
| 2025-09-10 | $0.02 | $0.02 | 197,900 |
| 2025-09-09 | $0.02 | $0.02 | 53,400 |
| 2025-09-08 | $0.02 | $0.02 | 16,100 |
| 2025-09-05 | $0.02 | $0.02 | 11,800 |
| 2025-09-04 | $0.02 | $0.02 | 32,000 |
| 2025-09-03 | $0.02 | $0.02 | 80,300 |
| 2025-09-02 | $0.02 | $0.02 | 119,800 |
| 2025-08-29 | $0.02 | $0.02 | 116,000 |
| 2025-08-28 | $0.02 | $0.02 | 10,000 |
| 2025-08-27 | $0.02 | $0.02 | 334,400 |
| 2025-08-26 | $0.02 | $0.02 | 0 |
| 2025-08-25 | $0.02 | $0.02 | 0 |
| 2025-08-22 | $0.02 | $0.02 | 0 |
| 2025-08-21 | $0.02 | $0.02 | 16,500 |
| 2025-08-20 | $0.02 | $0.02 | 5,100 |
| 2025-08-19 | $0.02 | $0.02 | 5,500 |
| 2025-08-18 | $0.02 | $0.02 | 0 |
| 2025-08-15 | $0.02 | $0.02 | 167,700 |
| 2025-08-14 | $0.02 | $0.02 | 14,700 |
| 2025-08-13 | $0.02 | $0.02 | 675,900 |
| 2025-08-12 | $0.02 | $0.02 | 11,900 |
| 2025-08-11 | $0.02 | $0.02 | 12,000 |
| 2025-08-08 | $0.02 | $0.02 | 100,000 |
| 2025-08-07 | $0.02 | $0.02 | 31,600 |
| 2025-08-06 | $0.02 | $0.02 | 10,000 |
| 2025-08-05 | $0.02 | $0.02 | 190,000 |
| 2025-08-04 | $0.02 | $0.02 | 62,600 |
| 2025-08-01 | $0.02 | $0.02 | 5,000 |
| 2025-07-31 | $0.02 | $0.02 | 145,700 |
| 2025-07-30 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | 114,200 |
| 2025-07-28 | $0.02 | $0.02 | 22,500 |
| 2025-07-25 | $0.02 | $0.02 | 1,000 |
| 2025-07-24 | $0.02 | $0.02 | 3,500 |
| 2025-07-23 | $0.02 | $0.02 | 214,900 |
| 2025-07-22 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | 35,500 |
| 2025-07-18 | $0.02 | $0.02 | 39,800 |
| 2025-07-17 | $0.02 | $0.02 | 32,500 |
| 2025-07-16 | $0.02 | $0.02 | 61,500 |
| 2025-07-15 | $0.02 | $0.02 | 44,300 |
| 2025-07-14 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | 46,400 |
| 2025-07-09 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | 18,000 |
| 2025-07-07 | $0.02 | $0.02 | 2,900 |
| 2025-07-03 | $0.02 | $0.02 | 80,000 |
| 2025-07-02 | $0.02 | $0.02 | 800 |
| 2025-07-01 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | 22,000 |
| 2025-06-26 | $0.02 | $0.02 | 81,300 |
| 2025-06-25 | $0.02 | $0.02 | 221,500 |
| 2025-06-24 | $0.02 | $0.02 | 50,300 |
| 2025-06-23 | $0.02 | $0.02 | 30,000 |
| 2025-06-20 | $0.02 | $0.02 | 140,700 |
| 2025-06-18 | $0.02 | $0.02 | 3,600 |
| 2025-06-17 | $0.02 | $0.02 | 70,900 |
| 2025-06-16 | $0.02 | $0.02 | 13,100 |
| 2025-06-13 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | 25,800 |
| 2025-06-10 | $0.03 | $0.03 | 97,700 |
| 2025-06-09 | $0.02 | $0.02 | 8,800 |
| 2025-06-06 | $0.02 | $0.02 | 5,000 |
| 2025-06-05 | $0.02 | $0.02 | 1,599,300 |
| 2025-06-04 | $0.02 | $0.02 | 95,500 |
| 2025-06-03 | $0.02 | $0.02 | 85,500 |
| 2025-06-02 | $0.02 | $0.02 | 13,000 |
| 2025-05-30 | $0.02 | $0.02 | 6,500 |
| 2025-05-29 | $0.02 | $0.02 | 56,100 |
| 2025-05-28 | $0.02 | $0.02 | 26,400 |
| 2025-05-27 | $0.02 | $0.02 | 12,000 |
| 2025-05-23 | $0.02 | $0.02 | 29,000 |
| 2025-05-22 | $0.02 | $0.02 | 188,500 |
| 2025-05-21 | $0.02 | $0.02 | 20,800 |
| 2025-05-20 | $0.02 | $0.02 | 40,900 |
| 2025-05-19 | $0.02 | $0.02 | 33,000 |
| 2025-05-16 | $0.02 | $0.02 | 14,500 |
| 2025-05-15 | $0.02 | $0.02 | 10,000 |
| 2025-05-14 | $0.02 | $0.02 | 500 |
| 2025-05-13 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | 76,500 |
| 2025-05-09 | $0.02 | $0.02 | 5,900 |
| 2025-05-08 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | 242,100 |
| 2025-05-06 | $0.02 | $0.02 | 332,000 |
| 2025-05-05 | $0.02 | $0.02 | 162,000 |
| 2025-05-02 | $0.02 | $0.02 | 334,700 |
| 2025-05-01 | $0.02 | $0.02 | 294,300 |
| 2025-04-30 | $0.01 | $0.01 | 113,000 |
| 2025-04-29 | $0.02 | $0.02 | 71,200 |
| 2025-04-28 | $0.01 | $0.01 | 12,700 |
| 2025-04-25 | $0.01 | $0.01 | 10,000 |
| 2025-04-24 | $0.01 | $0.01 | 100 |
| 2025-04-23 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | 26,000 |
| 2025-04-16 | $0.01 | $0.01 | 132,500 |
| 2025-04-15 | $0.01 | $0.01 | 46,000 |
| 2025-04-14 | $0.01 | $0.01 | 316,500 |
| 2025-04-11 | $0.01 | $0.01 | 60,000 |
| 2025-04-10 | $0.01 | $0.01 | 193,900 |
| 2025-04-09 | $0.01 | $0.01 | 326,400 |
| 2025-04-08 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | 22,500 |
| 2025-04-04 | $0.01 | $0.01 | 19,700 |
| 2025-04-03 | $0.01 | $0.01 | 46,000 |
| 2025-04-02 | $0.01 | $0.01 | 25,000 |
| 2025-04-01 | $0.01 | $0.01 | 1,100 |
| 2025-03-31 | $0.01 | $0.01 | 26,600 |
| 2025-03-28 | $0.01 | $0.01 | 18,000 |
| 2025-03-27 | $0.01 | $0.01 | 45,000 |
| 2025-03-26 | $0.01 | $0.01 | 2,900 |
| 2025-03-25 | $0.01 | $0.01 | 50,000 |
| 2025-03-24 | $0.01 | $0.01 | 394,000 |
| 2025-03-21 | $0.01 | $0.01 | 50,800 |
| 2025-03-20 | $0.01 | $0.01 | 680,700 |
| 2025-03-19 | $0.01 | $0.01 | 73,600 |
| 2025-03-18 | $0.01 | $0.01 | 232,900 |
| 2025-03-17 | $0.01 | $0.01 | 150,500 |
| 2025-03-14 | $0.01 | $0.01 | 206,400 |
| 2025-03-13 | $0.01 | $0.01 | 29,900 |
| 2025-03-12 | $0.01 | $0.01 | 20,000 |
| 2025-03-11 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | 3,300 |
| 2025-03-06 | $0.01 | $0.01 | 200 |
| 2025-03-05 | $0.01 | $0.01 | 21,500 |
| 2025-03-04 | $0.01 | $0.01 | 126,600 |
| 2025-03-03 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | 1,000 |
| 2025-02-27 | $0.01 | $0.01 | 43,500 |
| 2025-02-26 | $0.01 | $0.01 | 119,300 |
| 2025-02-25 | $0.01 | $0.01 | 1,500 |
| 2025-02-24 | $0.02 | $0.02 | 100 |
| 2025-02-21 | $0.01 | $0.01 | 26,300 |
| 2025-02-20 | $0.01 | $0.01 | 146,600 |
| 2025-02-19 | $0.01 | $0.01 | 10,500 |
| 2025-02-18 | $0.01 | $0.01 | 35,700 |
| 2025-02-14 | $0.01 | $0.01 | 400,300 |
| 2025-02-13 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | 15,500 |
| 2025-02-11 | $0.01 | $0.01 | 68,500 |
| 2025-02-10 | $0.01 | $0.01 | 108,700 |
| 2025-02-07 | $0.01 | $0.01 | 10,600 |
| 2025-02-06 | $0.01 | $0.01 | 96,300 |
| 2025-02-05 | $0.01 | $0.01 | 105,000 |
| 2025-02-04 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | 31,000 |
| 2025-01-31 | $0.01 | $0.01 | 5,000 |
| 2025-01-30 | $0.01 | $0.01 | 60,000 |
| 2025-01-29 | $0.01 | $0.01 | 257,100 |
| 2025-01-28 | $0.01 | $0.01 | 487,800 |
| 2025-01-27 | $0.01 | $0.01 | 284,500 |
| 2025-01-24 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | 50,000 |
| 2025-01-22 | $0.01 | $0.01 | 500 |
| 2025-01-21 | $0.01 | $0.01 | 180,400 |
| 2025-01-17 | $0.01 | $0.01 | 66,600 |
| 2025-01-16 | $0.01 | $0.01 | 48,000 |
| 2025-01-15 | $0.01 | $0.01 | 37,800 |
| 2025-01-14 | $0.01 | $0.01 | 7,200 |
| 2025-01-13 | $0.01 | $0.01 | 1,200 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 195,700 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 175,300 |
| 2025-01-03 | $0.01 | $0.01 | 8,000 |
| 2025-01-02 | $0.01 | $0.01 | 69,300 |