Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.06 | $0.06 | 489,800 |
| 2021-12-30 | $0.05 | $0.05 | 397,000 |
| 2021-12-29 | $0.04 | $0.04 | 74,200 |
| 2021-12-28 | $0.04 | $0.04 | 62,500 |
| 2021-12-27 | $0.05 | $0.05 | 31,200 |
| 2021-12-23 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | 21,700 |
| 2021-12-21 | $0.04 | $0.04 | 1,300 |
| 2021-12-20 | $0.04 | $0.04 | 196,000 |
| 2021-12-17 | $0.04 | $0.04 | 121,600 |
| 2021-12-16 | $0.04 | $0.04 | 350,600 |
| 2021-12-15 | $0.05 | $0.05 | 9,700 |
| 2021-12-14 | $0.05 | $0.05 | 48,400 |
| 2021-12-13 | $0.05 | $0.05 | 31,000 |
| 2021-12-10 | $0.06 | $0.06 | 15,000 |
| 2021-12-09 | $0.05 | $0.05 | 22,800 |
| 2021-12-08 | $0.05 | $0.05 | 5,900 |
| 2021-12-07 | $0.05 | $0.05 | 6,000 |
| 2021-12-06 | $0.05 | $0.05 | 26,000 |
| 2021-12-03 | $0.05 | $0.05 | 400 |
| 2021-12-02 | $0.05 | $0.05 | 15,000 |
| 2021-12-01 | $0.05 | $0.05 | 8,200 |
| 2021-11-30 | $0.05 | $0.05 | 28,000 |
| 2021-11-29 | $0.05 | $0.05 | 27,700 |
| 2021-11-26 | $0.05 | $0.05 | 6,500 |
| 2021-11-24 | $0.06 | $0.06 | 21,300 |
| 2021-11-23 | $0.05 | $0.05 | 33,300 |
| 2021-11-22 | $0.06 | $0.06 | 17,200 |
| 2021-11-19 | $0.06 | $0.06 | 11,100 |
| 2021-11-18 | $0.05 | $0.05 | 66,400 |
| 2021-11-17 | $0.06 | $0.06 | 26,800 |
| 2021-11-16 | $0.05 | $0.05 | 30,500 |
| 2021-11-15 | $0.06 | $0.06 | 32,700 |
| 2021-11-12 | $0.06 | $0.06 | 34,600 |
| 2021-11-11 | $0.06 | $0.06 | 199,400 |
| 2021-11-10 | $0.06 | $0.06 | 7,500 |
| 2021-11-09 | $0.06 | $0.06 | 41,700 |
| 2021-11-08 | $0.06 | $0.06 | 18,000 |
| 2021-11-05 | $0.06 | $0.06 | 23,600 |
| 2021-11-04 | $0.06 | $0.06 | 2,000 |
| 2021-11-03 | $0.06 | $0.06 | 38,200 |
| 2021-11-02 | $0.06 | $0.06 | 39,900 |
| 2021-11-01 | $0.05 | $0.05 | 16,100 |
| 2021-10-29 | $0.05 | $0.05 | 4,000 |
| 2021-10-28 | $0.05 | $0.05 | 60,300 |
| 2021-10-27 | $0.05 | $0.05 | 3,000 |
| 2021-10-26 | $0.06 | $0.06 | 23,100 |
| 2021-10-25 | $0.06 | $0.06 | 43,900 |
| 2021-10-22 | $0.05 | $0.05 | 31,300 |
| 2021-10-21 | $0.06 | $0.06 | 66,000 |
| 2021-10-20 | $0.06 | $0.06 | 60,200 |
| 2021-10-19 | $0.06 | $0.06 | 7,200 |
| 2021-10-18 | $0.06 | $0.06 | 62,000 |
| 2021-10-15 | $0.06 | $0.06 | 135,600 |
| 2021-10-14 | $0.06 | $0.06 | 17,500 |
| 2021-10-13 | $0.06 | $0.06 | 95,300 |
| 2021-10-12 | $0.05 | $0.05 | 45,100 |
| 2021-10-11 | $0.05 | $0.05 | 51,300 |
| 2021-10-08 | $0.06 | $0.06 | 40,500 |
| 2021-10-07 | $0.06 | $0.06 | 45,600 |
| 2021-10-06 | $0.06 | $0.06 | 35,800 |
| 2021-10-05 | $0.06 | $0.06 | 15,000 |
| 2021-10-04 | $0.05 | $0.05 | 4,300 |
| 2021-10-01 | $0.06 | $0.06 | 34,800 |
| 2021-09-30 | $0.05 | $0.05 | 18,700 |
| 2021-09-29 | $0.05 | $0.05 | 75,300 |
| 2021-09-28 | $0.07 | $0.07 | 8,600 |
| 2021-09-27 | $0.07 | $0.07 | 44,600 |
| 2021-09-24 | $0.06 | $0.06 | 57,900 |
| 2021-09-23 | $0.06 | $0.06 | 57,100 |
| 2021-09-22 | $0.06 | $0.06 | 1,800 |
| 2021-09-21 | $0.06 | $0.06 | 5,500 |
| 2021-09-20 | $0.06 | $0.06 | 79,100 |
| 2021-09-17 | $0.05 | $0.05 | 74,900 |
| 2021-09-16 | $0.06 | $0.06 | 25,300 |
| 2021-09-15 | $0.05 | $0.05 | 107,300 |
| 2021-09-14 | $0.05 | $0.05 | 60,000 |
| 2021-09-13 | $0.05 | $0.05 | 61,600 |
| 2021-09-10 | $0.06 | $0.06 | 15,900 |
| 2021-09-09 | $0.06 | $0.06 | 84,400 |
| 2021-09-08 | $0.05 | $0.05 | 62,000 |
| 2021-09-07 | $0.06 | $0.06 | 80,300 |
| 2021-09-03 | $0.06 | $0.06 | 129,500 |
| 2021-09-02 | $0.05 | $0.05 | 36,900 |
| 2021-09-01 | $0.05 | $0.05 | 60,700 |
| 2021-08-31 | $0.05 | $0.05 | 123,600 |
| 2021-08-30 | $0.05 | $0.05 | 38,400 |
| 2021-08-27 | $0.04 | $0.04 | 52,900 |
| 2021-08-26 | $0.05 | $0.05 | 45,700 |
| 2021-08-25 | $0.05 | $0.05 | 12,900 |
| 2021-08-24 | $0.05 | $0.05 | 252,100 |
| 2021-08-23 | $0.05 | $0.05 | 61,500 |
| 2021-08-20 | $0.05 | $0.05 | 76,700 |
| 2021-08-19 | $0.05 | $0.05 | 37,000 |
| 2021-08-18 | $0.05 | $0.05 | 31,400 |
| 2021-08-17 | $0.05 | $0.05 | 160,600 |
| 2021-08-16 | $0.05 | $0.05 | 18,500 |
| 2021-08-13 | $0.05 | $0.05 | 18,200 |
| 2021-08-12 | $0.05 | $0.05 | 3,500 |
| 2021-08-11 | $0.06 | $0.06 | 24,400 |
| 2021-08-10 | $0.06 | $0.06 | 64,800 |
| 2021-08-09 | $0.06 | $0.06 | 42,700 |
| 2021-08-06 | $0.06 | $0.06 | 12,000 |
| 2021-08-05 | $0.07 | $0.07 | 42,500 |
| 2021-08-04 | $0.07 | $0.07 | 81,500 |
| 2021-08-03 | $0.05 | $0.05 | 8,900 |
| 2021-08-02 | $0.06 | $0.06 | 1,500 |
| 2021-07-30 | $0.06 | $0.06 | 100 |
| 2021-07-29 | $0.05 | $0.05 | 77,000 |
| 2021-07-28 | $0.05 | $0.05 | 71,500 |
| 2021-07-27 | $0.05 | $0.05 | 6,500 |
| 2021-07-26 | $0.04 | $0.04 | 51,700 |
| 2021-07-23 | $0.05 | $0.05 | 16,000 |
| 2021-07-22 | $0.05 | $0.05 | 35,300 |
| 2021-07-21 | $0.05 | $0.05 | 32,000 |
| 2021-07-20 | $0.05 | $0.05 | 94,300 |
| 2021-07-19 | $0.05 | $0.05 | 201,100 |
| 2021-07-16 | $0.05 | $0.05 | 26,200 |
| 2021-07-15 | $0.06 | $0.06 | 57,400 |
| 2021-07-14 | $0.06 | $0.06 | 16,700 |
| 2021-07-13 | $0.06 | $0.06 | 43,000 |
| 2021-07-12 | $0.05 | $0.05 | 111,100 |
| 2021-07-09 | $0.06 | $0.06 | 12,900 |
| 2021-07-08 | $0.06 | $0.06 | 44,000 |
| 2021-07-07 | $0.06 | $0.06 | 8,800 |
| 2021-07-06 | $0.06 | $0.06 | 69,000 |
| 2021-07-02 | $0.06 | $0.06 | 54,700 |
| 2021-07-01 | $0.06 | $0.06 | 12,000 |
| 2021-06-30 | $0.06 | $0.06 | 191,200 |
| 2021-06-29 | $0.06 | $0.06 | 17,000 |
| 2021-06-28 | $0.06 | $0.06 | 109,300 |
| 2021-06-25 | $0.07 | $0.07 | 17,300 |
| 2021-06-24 | $0.06 | $0.06 | 32,500 |
| 2021-06-23 | $0.07 | $0.07 | 58,400 |
| 2021-06-22 | $0.07 | $0.07 | 203,200 |
| 2021-06-21 | $0.07 | $0.07 | 26,300 |
| 2021-06-18 | $0.07 | $0.07 | 108,100 |
| 2021-06-17 | $0.08 | $0.08 | 129,200 |
| 2021-06-16 | $0.08 | $0.08 | 72,000 |
| 2021-06-15 | $0.08 | $0.08 | 4,000 |
| 2021-06-14 | $0.07 | $0.07 | 42,000 |
| 2021-06-11 | $0.09 | $0.09 | 86,700 |
| 2021-06-10 | $0.08 | $0.08 | 13,000 |
| 2021-06-09 | $0.08 | $0.08 | 22,600 |
| 2021-06-08 | $0.08 | $0.08 | 260,400 |
| 2021-06-07 | $0.09 | $0.09 | 23,100 |
| 2021-06-04 | $0.08 | $0.08 | 47,100 |
| 2021-06-03 | $0.08 | $0.08 | 170,400 |
| 2021-06-02 | $0.09 | $0.09 | 235,300 |
| 2021-06-01 | $0.08 | $0.08 | 108,600 |
| 2021-05-28 | $0.07 | $0.07 | 145,500 |
| 2021-05-27 | $0.07 | $0.07 | 97,400 |
| 2021-05-26 | $0.07 | $0.07 | 83,400 |
| 2021-05-25 | $0.07 | $0.07 | 28,000 |
| 2021-05-24 | $0.07 | $0.07 | 10,400 |
| 2021-05-21 | $0.07 | $0.07 | 45,200 |
| 2021-05-20 | $0.07 | $0.07 | 23,300 |
| 2021-05-19 | $0.07 | $0.07 | 9,100 |
| 2021-05-18 | $0.08 | $0.08 | 94,600 |
| 2021-05-17 | $0.07 | $0.07 | 74,500 |
| 2021-05-14 | $0.07 | $0.07 | 68,200 |
| 2021-05-13 | $0.06 | $0.06 | 47,300 |
| 2021-05-12 | $0.07 | $0.07 | 20,300 |
| 2021-05-11 | $0.07 | $0.07 | 161,100 |
| 2021-05-10 | $0.08 | $0.08 | 128,300 |
| 2021-05-07 | $0.07 | $0.07 | 76,000 |
| 2021-05-06 | $0.07 | $0.07 | 344,500 |
| 2021-05-05 | $0.08 | $0.08 | 44,800 |
| 2021-05-04 | $0.07 | $0.07 | 41,800 |
| 2021-05-03 | $0.08 | $0.08 | 10,400 |
| 2021-04-30 | $0.07 | $0.07 | 37,800 |
| 2021-04-29 | $0.07 | $0.07 | 25,100 |
| 2021-04-28 | $0.07 | $0.07 | 33,300 |
| 2021-04-27 | $0.08 | $0.08 | 30,000 |
| 2021-04-26 | $0.08 | $0.08 | 43,000 |
| 2021-04-23 | $0.08 | $0.08 | 9,700 |
| 2021-04-22 | $0.08 | $0.08 | 19,500 |
| 2021-04-21 | $0.08 | $0.08 | 36,400 |
| 2021-04-20 | $0.07 | $0.07 | 19,300 |
| 2021-04-19 | $0.08 | $0.08 | 52,000 |
| 2021-04-16 | $0.07 | $0.07 | 78,900 |
| 2021-04-15 | $0.09 | $0.09 | 133,700 |
| 2021-04-14 | $0.08 | $0.08 | 57,200 |
| 2021-04-13 | $0.08 | $0.08 | 56,300 |
| 2021-04-12 | $0.08 | $0.08 | 123,100 |
| 2021-04-09 | $0.08 | $0.08 | 35,200 |
| 2021-04-08 | $0.08 | $0.08 | 40,600 |
| 2021-04-07 | $0.09 | $0.09 | 30,400 |
| 2021-04-06 | $0.09 | $0.09 | 54,000 |
| 2021-04-05 | $0.09 | $0.09 | 136,600 |
| 2021-04-01 | $0.09 | $0.09 | 77,800 |
| 2021-03-31 | $0.09 | $0.09 | 25,500 |
| 2021-03-30 | $0.09 | $0.09 | 52,900 |
| 2021-03-29 | $0.09 | $0.09 | 67,000 |
| 2021-03-26 | $0.09 | $0.09 | 11,300 |
| 2021-03-25 | $0.09 | $0.09 | 30,900 |
| 2021-03-24 | $0.09 | $0.09 | 143,000 |
| 2021-03-23 | $0.09 | $0.09 | 23,000 |
| 2021-03-22 | $0.09 | $0.09 | 16,000 |
| 2021-03-19 | $0.09 | $0.09 | 101,100 |
| 2021-03-18 | $0.10 | $0.10 | 109,700 |
| 2021-03-17 | $0.11 | $0.11 | 26,300 |
| 2021-03-16 | $0.10 | $0.10 | 47,600 |
| 2021-03-15 | $0.09 | $0.09 | 90,200 |
| 2021-03-12 | $0.09 | $0.09 | 56,800 |
| 2021-03-11 | $0.09 | $0.09 | 35,600 |
| 2021-03-10 | $0.09 | $0.09 | 31,600 |
| 2021-03-09 | $0.10 | $0.10 | 34,000 |
| 2021-03-08 | $0.09 | $0.09 | 223,300 |
| 2021-03-05 | $0.09 | $0.09 | 86,000 |
| 2021-03-04 | $0.09 | $0.09 | 213,700 |
| 2021-03-03 | $0.10 | $0.10 | 55,200 |
| 2021-03-02 | $0.10 | $0.10 | 373,000 |
| 2021-03-01 | $0.11 | $0.11 | 273,500 |
| 2021-02-26 | $0.10 | $0.10 | 251,700 |
| 2021-02-25 | $0.11 | $0.11 | 54,500 |
| 2021-02-24 | $0.11 | $0.11 | 245,800 |
| 2021-02-23 | $0.12 | $0.12 | 95,900 |
| 2021-02-22 | $0.12 | $0.12 | 126,200 |
| 2021-02-19 | $0.11 | $0.11 | 124,200 |
| 2021-02-18 | $0.10 | $0.10 | 105,100 |
| 2021-02-17 | $0.12 | $0.12 | 253,900 |
| 2021-02-16 | $0.13 | $0.13 | 167,400 |
| 2021-02-12 | $0.14 | $0.14 | 156,200 |
| 2021-02-11 | $0.13 | $0.13 | 186,200 |
| 2021-02-10 | $0.12 | $0.12 | 350,900 |
| 2021-02-09 | $0.11 | $0.11 | 277,400 |
| 2021-02-08 | $0.09 | $0.09 | 200,500 |
| 2021-02-05 | $0.09 | $0.09 | 145,700 |
| 2021-02-04 | $0.09 | $0.09 | 168,400 |
| 2021-02-03 | $0.09 | $0.09 | 95,400 |
| 2021-02-02 | $0.09 | $0.09 | 71,500 |
| 2021-02-01 | $0.10 | $0.10 | 408,900 |
| 2021-01-29 | $0.09 | $0.09 | 49,800 |
| 2021-01-28 | $0.08 | $0.08 | 344,700 |
| 2021-01-27 | $0.09 | $0.09 | 111,900 |
| 2021-01-26 | $0.10 | $0.10 | 76,500 |
| 2021-01-25 | $0.09 | $0.09 | 31,700 |
| 2021-01-22 | $0.10 | $0.10 | 50,500 |
| 2021-01-21 | $0.10 | $0.10 | 9,700 |
| 2021-01-20 | $0.10 | $0.10 | 36,700 |
| 2021-01-19 | $0.10 | $0.10 | 83,700 |
| 2021-01-15 | $0.10 | $0.10 | 12,200 |
| 2021-01-14 | $0.10 | $0.10 | 42,000 |
| 2021-01-13 | $0.11 | $0.11 | 70,600 |
| 2021-01-12 | $0.11 | $0.11 | 33,800 |
| 2021-01-11 | $0.10 | $0.10 | 86,400 |
| 2021-01-08 | $0.11 | $0.11 | 172,000 |
| 2021-01-07 | $0.10 | $0.10 | 66,600 |
| 2021-01-06 | $0.11 | $0.11 | 115,200 |
| 2021-01-05 | $0.12 | $0.12 | 193,800 |
| 2021-01-04 | $0.12 | $0.12 | 288,400 |