OTC:NVSGF | Historical Stock Price | Nevada Sunrise Metals Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-04-26 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.03$0.09$0.26$0.80$2.422010-04-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.13$0.1357,600
2020-12-30$0.12$0.1219,000
2020-12-29$0.11$0.1133,000
2020-12-28$0.12$0.1227,200
2020-12-24$0.12$0.12176,200
2020-12-23$0.10$0.1035,800
2020-12-22$0.10$0.10243,200
2020-12-21$0.10$0.10149,700
2020-12-18$0.10$0.10107,600
2020-12-17$0.09$0.09152,700
2020-12-16$0.08$0.08119,400
2020-12-15$0.09$0.0922,000
2020-12-14$0.09$0.09111,700
2020-12-11$0.10$0.10148,800
2020-12-10$0.09$0.0954,700
2020-12-09$0.09$0.0956,000
2020-12-08$0.10$0.1045,300
2020-12-07$0.10$0.10186,700
2020-12-04$0.11$0.1148,200
2020-12-03$0.11$0.1115,000
2020-12-02$0.10$0.10433,700
2020-12-01$0.11$0.1184,300
2020-11-30$0.11$0.11145,500
2020-11-27$0.11$0.1184,000
2020-11-25$0.11$0.11133,100
2020-11-24$0.12$0.12115,500
2020-11-23$0.12$0.1222,300
2020-11-20$0.13$0.1397,200
2020-11-19$0.12$0.1217,300
2020-11-18$0.13$0.1357,500
2020-11-17$0.12$0.1217,000
2020-11-16$0.12$0.12199,500
2020-11-13$0.13$0.1326,200
2020-11-12$0.14$0.140
2020-11-11$0.14$0.1447,300
2020-11-10$0.14$0.1477,300
2020-11-09$0.14$0.14156,000
2020-11-06$0.15$0.1575,400
2020-11-05$0.14$0.1474,100
2020-11-04$0.12$0.1248,800
2020-11-03$0.12$0.1268,900
2020-11-02$0.12$0.12140,500
2020-10-30$0.10$0.10126,800
2020-10-29$0.10$0.10164,300
2020-10-28$0.11$0.11103,900
2020-10-27$0.11$0.1196,800
2020-10-26$0.11$0.11582,900
2020-10-23$0.13$0.13163,600
2020-10-22$0.13$0.13326,700
2020-10-21$0.13$0.13318,600
2020-10-20$0.14$0.14314,900
2020-10-19$0.16$0.1656,900
2020-10-16$0.17$0.17260,300
2020-10-15$0.16$0.16116,300
2020-10-14$0.16$0.16128,600
2020-10-13$0.17$0.17154,700
2020-10-12$0.19$0.1976,300
2020-10-09$0.19$0.19169,800
2020-10-08$0.19$0.1917,000
2020-10-07$0.19$0.1922,700
2020-10-06$0.21$0.2173,800
2020-10-05$0.19$0.19107,600
2020-10-02$0.19$0.19138,200
2020-10-01$0.19$0.19159,500
2020-09-30$0.19$0.1968,500
2020-09-29$0.18$0.18172,500
2020-09-28$0.18$0.18250,400
2020-09-25$0.19$0.1930,400
2020-09-24$0.20$0.20188,600
2020-09-23$0.18$0.18602,900
2020-09-22$0.17$0.17197,800
2020-09-21$0.18$0.18130,200
2020-09-18$0.18$0.18137,800
2020-09-17$0.18$0.1878,400
2020-09-16$0.18$0.18947,000
2020-09-15$0.20$0.20107,500
2020-09-14$0.19$0.19510,600
2020-09-11$0.20$0.2065,700
2020-09-10$0.20$0.20191,400
2020-09-09$0.21$0.21235,600
2020-09-08$0.21$0.21436,000
2020-09-04$0.22$0.22273,000
2020-09-03$0.23$0.23368,800
2020-09-02$0.24$0.24257,400
2020-09-01$0.23$0.23505,400
2020-08-31$0.21$0.21674,100
2020-08-28$0.20$0.20536,100
2020-08-27$0.18$0.18217,800
2020-08-26$0.18$0.182,001,700
2020-08-25$0.16$0.161,158,700
2020-08-24$0.14$0.14291,900
2020-08-21$0.15$0.15146,100
2020-08-20$0.15$0.1549,200
2020-08-19$0.15$0.15127,200
2020-08-18$0.15$0.1558,000
2020-08-17$0.15$0.15127,600
2020-08-14$0.15$0.15163,100
2020-08-13$0.15$0.15134,500
2020-08-12$0.15$0.15181,000
2020-08-11$0.14$0.14208,400
2020-08-10$0.15$0.15287,600
2020-08-07$0.14$0.14173,400
2020-08-06$0.14$0.14233,800
2020-08-05$0.15$0.15475,000
2020-08-04$0.15$0.15437,700
2020-08-03$0.19$0.19862,100
2020-07-31$0.14$0.14954,300
2020-07-30$0.13$0.132,235,300
2020-07-29$0.11$0.11659,000
2020-07-28$0.09$0.0987,800
2020-07-27$0.10$0.10202,900
2020-07-24$0.10$0.1039,300
2020-07-23$0.09$0.09176,000
2020-07-22$0.09$0.0984,300
2020-07-21$0.09$0.0984,600
2020-07-20$0.08$0.08123,500
2020-07-17$0.09$0.09130,900
2020-07-16$0.09$0.0914,900
2020-07-15$0.10$0.10102,400
2020-07-14$0.10$0.1085,100
2020-07-13$0.08$0.08309,500
2020-07-10$0.10$0.10621,900
2020-07-09$0.09$0.09554,300
2020-07-08$0.06$0.0635,700
2020-07-07$0.06$0.06120,000
2020-07-06$0.06$0.06144,900
2020-07-02$0.06$0.06406,100
2020-07-01$0.06$0.06731,500
2020-06-30$0.06$0.06180,000
2020-06-29$0.05$0.05222,400
2020-06-26$0.04$0.04161,900
2020-06-25$0.04$0.049,800
2020-06-24$0.04$0.0486,800
2020-06-23$0.04$0.042,500
2020-06-22$0.04$0.0417,200
2020-06-19$0.04$0.044,500
2020-06-18$0.04$0.043,800
2020-06-17$0.04$0.04113,200
2020-06-16$0.04$0.0459,600
2020-06-15$0.04$0.0463,000
2020-06-12$0.03$0.035,000
2020-06-11$0.03$0.030
2020-06-10$0.03$0.034,800
2020-06-09$0.04$0.040
2020-06-08$0.04$0.0421,200
2020-06-05$0.03$0.0355,300
2020-06-04$0.04$0.04113,200
2020-06-03$0.03$0.0320,800
2020-06-02$0.02$0.0220,300
2020-06-01$0.02$0.028,000
2020-05-29$0.02$0.021,000
2020-05-28$0.02$0.020
2020-05-27$0.02$0.02500
2020-05-26$0.03$0.0341,300
2020-05-22$0.02$0.02700
2020-05-21$0.03$0.03129,600
2020-05-20$0.03$0.0327,400
2020-05-19$0.03$0.0343,900
2020-05-18$0.02$0.0214,600
2020-05-15$0.03$0.0310,000
2020-05-14$0.02$0.020
2020-05-13$0.02$0.021,200
2020-05-12$0.02$0.0238,900
2020-05-11$0.02$0.0225,000
2020-05-08$0.03$0.0367,300
2020-05-07$0.02$0.02209,300
2020-05-06$0.03$0.0376,600
2020-05-05$0.02$0.020
2020-05-04$0.02$0.021,000
2020-05-01$0.02$0.020
2020-04-30$0.02$0.0230,100
2020-04-29$0.02$0.02250,200
2020-04-28$0.02$0.0225,000
2020-04-27$0.02$0.021,000
2020-04-24$0.03$0.0330,300
2020-04-23$0.02$0.0295,800
2020-04-22$0.02$0.0213,000
2020-04-21$0.02$0.025,300
2020-04-20$0.02$0.023,800
2020-04-17$0.02$0.020
2020-04-16$0.02$0.0274,500
2020-04-15$0.02$0.0232,800
2020-04-14$0.02$0.0234,900
2020-04-13$0.02$0.0242,800
2020-04-09$0.02$0.0210,900
2020-04-08$0.01$0.010
2020-04-07$0.01$0.01113,400
2020-04-06$0.02$0.025,000
2020-04-03$0.02$0.021,000
2020-04-02$0.02$0.0225,400
2020-04-01$0.02$0.020
2020-03-31$0.02$0.0218,500
2020-03-30$0.02$0.021,000
2020-03-27$0.02$0.0216,500
2020-03-26$0.02$0.020
2020-03-25$0.02$0.026,600
2020-03-24$0.02$0.0240,000
2020-03-23$0.02$0.0216,600
2020-03-20$0.01$0.010
2020-03-19$0.01$0.012,000
2020-03-18$0.02$0.020
2020-03-17$0.02$0.0216,000
2020-03-16$0.02$0.0224,900
2020-03-13$0.02$0.0276,700
2020-03-12$0.02$0.0266,500
2020-03-11$0.02$0.029,600
2020-03-10$0.03$0.0324,100
2020-03-09$0.03$0.0339,200
2020-03-06$0.03$0.03100
2020-03-05$0.02$0.020
2020-03-04$0.02$0.0237,300
2020-03-03$0.02$0.026,000
2020-03-02$0.02$0.020
2020-02-28$0.02$0.0212,500
2020-02-27$0.03$0.0320,000
2020-02-26$0.04$0.0419,500
2020-02-25$0.04$0.04100
2020-02-24$0.04$0.0415,100
2020-02-21$0.04$0.04137,000
2020-02-20$0.04$0.040
2020-02-19$0.04$0.0410,100
2020-02-18$0.04$0.042,800
2020-02-14$0.04$0.0426,700
2020-02-13$0.04$0.0432,800
2020-02-12$0.04$0.0420,000
2020-02-11$0.04$0.040
2020-02-10$0.04$0.0410,500
2020-02-07$0.04$0.0432,500
2020-02-06$0.04$0.04153,900
2020-02-05$0.03$0.0344,500
2020-02-04$0.03$0.030
2020-02-03$0.03$0.0359,700
2020-01-31$0.04$0.0456,000
2020-01-30$0.04$0.040
2020-01-29$0.04$0.040
2020-01-28$0.04$0.04300
2020-01-27$0.03$0.030
2020-01-24$0.03$0.0319,300
2020-01-23$0.03$0.0310,000
2020-01-22$0.03$0.030
2020-01-21$0.03$0.034,400
2020-01-17$0.04$0.0410,000
2020-01-16$0.04$0.044,300
2020-01-15$0.03$0.036,100
2020-01-14$0.03$0.0350,300
2020-01-13$0.03$0.0310,400
2020-01-10$0.03$0.033,800
2020-01-09$0.04$0.0415,400
2020-01-08$0.03$0.0342,400
2020-01-07$0.04$0.0421,100
2020-01-06$0.03$0.0383,200
2020-01-03$0.04$0.0415,400
2020-01-02$0.03$0.0311,500