Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.12 | $0.12 | 61,400 |
| 2017-12-28 | $0.13 | $0.13 | 49,000 |
| 2017-12-27 | $0.13 | $0.13 | 99,500 |
| 2017-12-26 | $0.16 | $0.16 | 37,500 |
| 2017-12-22 | $0.13 | $0.13 | 59,000 |
| 2017-12-21 | $0.13 | $0.13 | 0 |
| 2017-12-20 | $0.13 | $0.13 | 34,100 |
| 2017-12-19 | $0.14 | $0.14 | 15,000 |
| 2017-12-18 | $0.15 | $0.15 | 27,000 |
| 2017-12-15 | $0.13 | $0.13 | 6,500 |
| 2017-12-14 | $0.13 | $0.13 | 30,200 |
| 2017-12-13 | $0.12 | $0.12 | 66,000 |
| 2017-12-12 | $0.11 | $0.11 | 5,500 |
| 2017-12-11 | $0.12 | $0.12 | 19,500 |
| 2017-12-08 | $0.12 | $0.12 | 1,000 |
| 2017-12-07 | $0.12 | $0.12 | 23,900 |
| 2017-12-06 | $0.12 | $0.12 | 18,400 |
| 2017-12-05 | $0.13 | $0.13 | 21,000 |
| 2017-12-04 | $0.11 | $0.11 | 70,800 |
| 2017-12-01 | $0.12 | $0.12 | 20,800 |
| 2017-11-30 | $0.12 | $0.12 | 13,200 |
| 2017-11-29 | $0.14 | $0.14 | 58,400 |
| 2017-11-28 | $0.12 | $0.12 | 141,400 |
| 2017-11-27 | $0.14 | $0.14 | 16,800 |
| 2017-11-24 | $0.14 | $0.14 | 28,400 |
| 2017-11-22 | $0.14 | $0.14 | 9,000 |
| 2017-11-21 | $0.13 | $0.13 | 22,300 |
| 2017-11-20 | $0.13 | $0.13 | 20,300 |
| 2017-11-17 | $0.13 | $0.13 | 20,600 |
| 2017-11-16 | $0.14 | $0.14 | 27,500 |
| 2017-11-15 | $0.15 | $0.15 | 80,600 |
| 2017-11-14 | $0.14 | $0.14 | 92,100 |
| 2017-11-13 | $0.14 | $0.14 | 41,000 |
| 2017-11-10 | $0.10 | $0.10 | 9,200 |
| 2017-11-09 | $0.13 | $0.13 | 29,700 |
| 2017-11-08 | $0.12 | $0.12 | 27,100 |
| 2017-11-07 | $0.11 | $0.11 | 8,000 |
| 2017-11-06 | $0.13 | $0.13 | 93,500 |
| 2017-11-03 | $0.14 | $0.14 | 177,200 |
| 2017-11-02 | $0.12 | $0.12 | 17,100 |
| 2017-11-01 | $0.10 | $0.10 | 64,000 |
| 2017-10-31 | $0.09 | $0.09 | 46,300 |
| 2017-10-30 | $0.10 | $0.10 | 45,000 |
| 2017-10-27 | $0.10 | $0.10 | 52,900 |
| 2017-10-26 | $0.11 | $0.11 | 86,000 |
| 2017-10-25 | $0.10 | $0.10 | 120,800 |
| 2017-10-24 | $0.11 | $0.11 | 58,500 |
| 2017-10-23 | $0.12 | $0.12 | 39,600 |
| 2017-10-20 | $0.12 | $0.12 | 37,600 |
| 2017-10-19 | $0.14 | $0.14 | 75,800 |
| 2017-10-18 | $0.13 | $0.13 | 116,500 |
| 2017-10-17 | $0.13 | $0.13 | 8,500 |
| 2017-10-16 | $0.14 | $0.14 | 21,900 |
| 2017-10-13 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.14 | $0.14 | 32,900 |
| 2017-10-11 | $0.14 | $0.14 | 26,900 |
| 2017-10-10 | $0.15 | $0.15 | 5,600 |
| 2017-10-09 | $0.14 | $0.14 | 34,500 |
| 2017-10-06 | $0.15 | $0.15 | 7,900 |
| 2017-10-05 | $0.16 | $0.16 | 58,400 |
| 2017-10-04 | $0.15 | $0.15 | 39,300 |
| 2017-10-03 | $0.15 | $0.15 | 25,400 |
| 2017-10-02 | $0.14 | $0.14 | 35,000 |
| 2017-09-29 | $0.14 | $0.14 | 16,500 |
| 2017-09-28 | $0.16 | $0.16 | 11,000 |
| 2017-09-27 | $0.14 | $0.14 | 42,400 |
| 2017-09-26 | $0.14 | $0.14 | 33,000 |
| 2017-09-25 | $0.16 | $0.16 | 4,800 |
| 2017-09-22 | $0.14 | $0.14 | 33,700 |
| 2017-09-21 | $0.14 | $0.14 | 76,000 |
| 2017-09-20 | $0.15 | $0.15 | 21,000 |
| 2017-09-19 | $0.15 | $0.15 | 85,400 |
| 2017-09-18 | $0.16 | $0.16 | 67,600 |
| 2017-09-15 | $0.17 | $0.17 | 37,500 |
| 2017-09-14 | $0.18 | $0.18 | 56,400 |
| 2017-09-13 | $0.17 | $0.17 | 123,500 |
| 2017-09-12 | $0.18 | $0.18 | 11,000 |
| 2017-09-11 | $0.19 | $0.19 | 18,900 |
| 2017-09-08 | $0.18 | $0.18 | 108,200 |
| 2017-09-07 | $0.19 | $0.19 | 56,000 |
| 2017-09-06 | $0.19 | $0.19 | 54,800 |
| 2017-09-05 | $0.19 | $0.19 | 29,500 |
| 2017-09-01 | $0.22 | $0.22 | 40,500 |
| 2017-08-31 | $0.20 | $0.20 | 24,000 |
| 2017-08-30 | $0.19 | $0.19 | 112,200 |
| 2017-08-29 | $0.19 | $0.19 | 16,800 |
| 2017-08-28 | $0.20 | $0.20 | 57,600 |
| 2017-08-25 | $0.22 | $0.22 | 25,100 |
| 2017-08-24 | $0.21 | $0.21 | 1,000 |
| 2017-08-23 | $0.21 | $0.21 | 17,400 |
| 2017-08-22 | $0.21 | $0.21 | 10,100 |
| 2017-08-21 | $0.21 | $0.21 | 10,700 |
| 2017-08-18 | $0.21 | $0.21 | 91,800 |
| 2017-08-17 | $0.20 | $0.20 | 17,000 |
| 2017-08-16 | $0.20 | $0.20 | 4,100 |
| 2017-08-15 | $0.21 | $0.21 | 17,500 |
| 2017-08-14 | $0.22 | $0.22 | 87,700 |
| 2017-08-11 | $0.21 | $0.21 | 10,000 |
| 2017-08-10 | $0.22 | $0.22 | 52,900 |
| 2017-08-09 | $0.22 | $0.22 | 54,100 |
| 2017-08-08 | $0.23 | $0.23 | 300 |
| 2017-08-07 | $0.22 | $0.22 | 2,500 |
| 2017-08-04 | $0.22 | $0.22 | 10,900 |
| 2017-08-03 | $0.22 | $0.22 | 17,300 |
| 2017-08-02 | $0.23 | $0.23 | 25,100 |
| 2017-08-01 | $0.21 | $0.21 | 158,200 |
| 2017-07-31 | $0.25 | $0.25 | 28,200 |
| 2017-07-28 | $0.25 | $0.25 | 105,800 |
| 2017-07-27 | $0.27 | $0.27 | 44,500 |
| 2017-07-26 | $0.26 | $0.26 | 263,900 |
| 2017-07-25 | $0.24 | $0.24 | 32,400 |
| 2017-07-24 | $0.24 | $0.24 | 20,000 |
| 2017-07-21 | $0.24 | $0.24 | 20,700 |
| 2017-07-20 | $0.23 | $0.23 | 5,000 |
| 2017-07-19 | $0.23 | $0.23 | 7,600 |
| 2017-07-18 | $0.23 | $0.23 | 42,500 |
| 2017-07-17 | $0.23 | $0.23 | 27,700 |
| 2017-07-14 | $0.23 | $0.23 | 115,000 |
| 2017-07-13 | $0.22 | $0.22 | 85,500 |
| 2017-07-12 | $0.18 | $0.18 | 87,500 |
| 2017-07-11 | $0.19 | $0.19 | 67,100 |
| 2017-07-10 | $0.19 | $0.19 | 70,000 |
| 2017-07-07 | $0.20 | $0.20 | 49,800 |
| 2017-07-06 | $0.20 | $0.20 | 106,100 |
| 2017-07-05 | $0.22 | $0.22 | 32,500 |
| 2017-07-03 | $0.20 | $0.20 | 31,700 |
| 2017-06-30 | $0.22 | $0.22 | 78,200 |
| 2017-06-29 | $0.22 | $0.22 | 46,700 |
| 2017-06-28 | $0.23 | $0.23 | 10,800 |
| 2017-06-27 | $0.22 | $0.22 | 19,600 |
| 2017-06-26 | $0.22 | $0.22 | 28,700 |
| 2017-06-23 | $0.22 | $0.22 | 14,900 |
| 2017-06-22 | $0.24 | $0.24 | 4,500 |
| 2017-06-21 | $0.24 | $0.24 | 16,200 |
| 2017-06-20 | $0.22 | $0.22 | 22,500 |
| 2017-06-19 | $0.24 | $0.24 | 41,000 |
| 2017-06-16 | $0.25 | $0.25 | 49,000 |
| 2017-06-15 | $0.24 | $0.24 | 13,900 |
| 2017-06-14 | $0.25 | $0.25 | 181,200 |
| 2017-06-13 | $0.26 | $0.26 | 558,300 |
| 2017-06-12 | $0.21 | $0.21 | 180,600 |
| 2017-06-09 | $0.21 | $0.21 | 58,000 |
| 2017-06-08 | $0.20 | $0.20 | 1,500 |
| 2017-06-07 | $0.19 | $0.19 | 31,400 |
| 2017-06-06 | $0.19 | $0.19 | 51,200 |
| 2017-06-05 | $0.20 | $0.20 | 46,400 |
| 2017-06-02 | $0.19 | $0.19 | 42,900 |
| 2017-06-01 | $0.20 | $0.20 | 7,300 |
| 2017-05-31 | $0.19 | $0.19 | 6,000 |
| 2017-05-30 | $0.20 | $0.20 | 121,300 |
| 2017-05-26 | $0.21 | $0.21 | 17,300 |
| 2017-05-25 | $0.21 | $0.21 | 34,900 |
| 2017-05-24 | $0.21 | $0.21 | 24,800 |
| 2017-05-23 | $0.20 | $0.20 | 12,700 |
| 2017-05-22 | $0.23 | $0.23 | 29,900 |
| 2017-05-19 | $0.21 | $0.21 | 11,000 |
| 2017-05-18 | $0.21 | $0.21 | 18,000 |
| 2017-05-17 | $0.20 | $0.20 | 60,500 |
| 2017-05-16 | $0.20 | $0.20 | 83,700 |
| 2017-05-15 | $0.19 | $0.19 | 9,000 |
| 2017-05-12 | $0.18 | $0.18 | 247,200 |
| 2017-05-11 | $0.20 | $0.20 | 41,000 |
| 2017-05-10 | $0.21 | $0.21 | 90,000 |
| 2017-05-09 | $0.21 | $0.21 | 237,900 |
| 2017-05-08 | $0.21 | $0.21 | 122,700 |
| 2017-05-05 | $0.21 | $0.21 | 25,000 |
| 2017-05-04 | $0.23 | $0.23 | 56,500 |
| 2017-05-03 | $0.23 | $0.23 | 73,300 |
| 2017-05-02 | $0.22 | $0.22 | 44,500 |
| 2017-05-01 | $0.22 | $0.22 | 57,200 |
| 2017-04-28 | $0.23 | $0.23 | 16,500 |
| 2017-04-27 | $0.20 | $0.20 | 100,700 |
| 2017-04-26 | $0.20 | $0.20 | 970,000 |
| 2017-04-25 | $0.21 | $0.21 | 365,100 |
| 2017-04-24 | $0.23 | $0.23 | 85,500 |
| 2017-04-21 | $0.24 | $0.24 | 52,000 |
| 2017-04-20 | $0.24 | $0.24 | 27,400 |
| 2017-04-19 | $0.23 | $0.23 | 6,100 |
| 2017-04-18 | $0.23 | $0.23 | 8,200 |
| 2017-04-17 | $0.24 | $0.24 | 37,200 |
| 2017-04-13 | $0.23 | $0.23 | 87,100 |
| 2017-04-12 | $0.24 | $0.24 | 90,800 |
| 2017-04-11 | $0.23 | $0.23 | 62,700 |
| 2017-04-10 | $0.24 | $0.24 | 63,900 |
| 2017-04-07 | $0.22 | $0.22 | 133,500 |
| 2017-04-06 | $0.23 | $0.23 | 30,300 |
| 2017-04-05 | $0.25 | $0.25 | 9,800 |
| 2017-04-04 | $0.23 | $0.23 | 114,100 |
| 2017-04-03 | $0.23 | $0.23 | 96,400 |
| 2017-03-31 | $0.24 | $0.24 | 41,900 |
| 2017-03-30 | $0.24 | $0.24 | 47,200 |
| 2017-03-29 | $0.25 | $0.25 | 26,000 |
| 2017-03-28 | $0.25 | $0.25 | 349,300 |
| 2017-03-27 | $0.26 | $0.26 | 23,100 |
| 2017-03-24 | $0.27 | $0.27 | 61,200 |
| 2017-03-23 | $0.27 | $0.27 | 226,500 |
| 2017-03-22 | $0.25 | $0.25 | 24,700 |
| 2017-03-21 | $0.25 | $0.25 | 100,000 |
| 2017-03-20 | $0.24 | $0.24 | 37,200 |
| 2017-03-17 | $0.27 | $0.27 | 66,400 |
| 2017-03-16 | $0.27 | $0.27 | 54,300 |
| 2017-03-15 | $0.25 | $0.25 | 84,300 |
| 2017-03-14 | $0.27 | $0.27 | 192,000 |
| 2017-03-13 | $0.26 | $0.26 | 187,600 |
| 2017-03-10 | $0.25 | $0.25 | 217,000 |
| 2017-03-09 | $0.24 | $0.24 | 97,500 |
| 2017-03-08 | $0.23 | $0.23 | 175,000 |
| 2017-03-07 | $0.23 | $0.23 | 283,100 |
| 2017-03-06 | $0.23 | $0.23 | 797,600 |
| 2017-03-03 | $0.18 | $0.18 | 2,000 |
| 2017-03-02 | $0.19 | $0.19 | 23,000 |
| 2017-03-01 | $0.21 | $0.21 | 52,200 |
| 2017-02-28 | $0.18 | $0.18 | 29,600 |
| 2017-02-27 | $0.20 | $0.20 | 18,700 |
| 2017-02-24 | $0.18 | $0.18 | 34,100 |
| 2017-02-23 | $0.19 | $0.19 | 18,100 |
| 2017-02-22 | $0.19 | $0.19 | 7,400 |
| 2017-02-21 | $0.19 | $0.19 | 175,500 |
| 2017-02-17 | $0.20 | $0.20 | 15,800 |
| 2017-02-16 | $0.21 | $0.21 | 9,600 |
| 2017-02-15 | $0.21 | $0.21 | 8,100 |
| 2017-02-14 | $0.22 | $0.22 | 16,200 |
| 2017-02-13 | $0.20 | $0.20 | 19,500 |
| 2017-02-10 | $0.21 | $0.21 | 2,600 |
| 2017-02-09 | $0.21 | $0.21 | 400 |
| 2017-02-08 | $0.22 | $0.22 | 10,000 |
| 2017-02-07 | $0.19 | $0.19 | 80,400 |
| 2017-02-06 | $0.20 | $0.20 | 14,900 |
| 2017-02-03 | $0.22 | $0.22 | 14,400 |
| 2017-02-02 | $0.22 | $0.22 | 8,000 |
| 2017-02-01 | $0.21 | $0.21 | 12,800 |
| 2017-01-31 | $0.21 | $0.21 | 364,000 |
| 2017-01-30 | $0.22 | $0.22 | 10,700 |
| 2017-01-27 | $0.23 | $0.23 | 10,000 |
| 2017-01-26 | $0.22 | $0.22 | 156,200 |
| 2017-01-25 | $0.22 | $0.22 | 87,400 |
| 2017-01-24 | $0.22 | $0.22 | 345,700 |
| 2017-01-23 | $0.21 | $0.21 | 53,900 |
| 2017-01-20 | $0.20 | $0.20 | 15,900 |
| 2017-01-19 | $0.21 | $0.21 | 124,400 |
| 2017-01-18 | $0.20 | $0.20 | 38,800 |
| 2017-01-17 | $0.21 | $0.21 | 49,200 |
| 2017-01-13 | $0.19 | $0.19 | 26,600 |
| 2017-01-12 | $0.18 | $0.18 | 7,500 |
| 2017-01-11 | $0.18 | $0.18 | 6,700 |
| 2017-01-10 | $0.18 | $0.18 | 22,800 |
| 2017-01-09 | $0.19 | $0.19 | 48,100 |
| 2017-01-06 | $0.20 | $0.20 | 28,800 |
| 2017-01-05 | $0.19 | $0.19 | 99,700 |
| 2017-01-04 | $0.20 | $0.20 | 62,500 |
| 2017-01-03 | $0.21 | $0.21 | 58,100 |