Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.04 | $0.04 | 43,500 |
| 2023-12-28 | $0.04 | $0.04 | 69,900 |
| 2023-12-27 | $0.05 | $0.05 | 44,800 |
| 2023-12-26 | $0.05 | $0.05 | 36,000 |
| 2023-12-22 | $0.05 | $0.05 | 32,000 |
| 2023-12-21 | $0.04 | $0.04 | 52,900 |
| 2023-12-20 | $0.04 | $0.04 | 11,500 |
| 2023-12-19 | $0.05 | $0.05 | 122,200 |
| 2023-12-18 | $0.04 | $0.04 | 152,800 |
| 2023-12-15 | $0.05 | $0.05 | 253,400 |
| 2023-12-14 | $0.05 | $0.05 | 185,800 |
| 2023-12-13 | $0.05 | $0.05 | 66,300 |
| 2023-12-12 | $0.05 | $0.05 | 5,500 |
| 2023-12-11 | $0.04 | $0.04 | 61,300 |
| 2023-12-08 | $0.05 | $0.05 | 36,700 |
| 2023-12-07 | $0.05 | $0.05 | 5,700 |
| 2023-12-06 | $0.05 | $0.05 | 142,200 |
| 2023-12-05 | $0.05 | $0.05 | 1,000 |
| 2023-12-04 | $0.06 | $0.06 | 30,600 |
| 2023-12-01 | $0.06 | $0.06 | 7,100 |
| 2023-11-30 | $0.06 | $0.06 | 12,600 |
| 2023-11-29 | $0.07 | $0.07 | 15,300 |
| 2023-11-28 | $0.07 | $0.07 | 53,300 |
| 2023-11-27 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | 400 |
| 2023-11-22 | $0.05 | $0.05 | 16,000 |
| 2023-11-21 | $0.05 | $0.05 | 16,100 |
| 2023-11-20 | $0.05 | $0.05 | 19,800 |
| 2023-11-17 | $0.04 | $0.04 | 24,600 |
| 2023-11-16 | $0.05 | $0.05 | 89,100 |
| 2023-11-15 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | 164,400 |
| 2023-11-13 | $0.04 | $0.04 | 50,000 |
| 2023-11-10 | $0.05 | $0.05 | 7,700 |
| 2023-11-09 | $0.06 | $0.06 | 45,700 |
| 2023-11-08 | $0.04 | $0.04 | 60,400 |
| 2023-11-07 | $0.05 | $0.05 | 18,400 |
| 2023-11-06 | $0.05 | $0.05 | 44,100 |
| 2023-11-03 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | 62,800 |
| 2023-11-01 | $0.04 | $0.04 | 54,000 |
| 2023-10-31 | $0.05 | $0.05 | 7,000 |
| 2023-10-30 | $0.05 | $0.05 | 105,500 |
| 2023-10-27 | $0.05 | $0.05 | 19,300 |
| 2023-10-26 | $0.06 | $0.06 | 184,900 |
| 2023-10-25 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | 5,400 |
| 2023-10-23 | $0.06 | $0.06 | 32,600 |
| 2023-10-20 | $0.06 | $0.06 | 241,600 |
| 2023-10-19 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | 500 |
| 2023-10-17 | $0.06 | $0.06 | 72,500 |
| 2023-10-16 | $0.06 | $0.06 | 109,200 |
| 2023-10-13 | $0.07 | $0.07 | 28,300 |
| 2023-10-12 | $0.06 | $0.06 | 7,600 |
| 2023-10-11 | $0.06 | $0.06 | 35,100 |
| 2023-10-10 | $0.07 | $0.07 | 132,100 |
| 2023-10-09 | $0.08 | $0.08 | 53,300 |
| 2023-10-06 | $0.07 | $0.07 | 26,500 |
| 2023-10-05 | $0.07 | $0.07 | 2,400 |
| 2023-10-04 | $0.07 | $0.07 | 49,200 |
| 2023-10-03 | $0.07 | $0.07 | 48,300 |
| 2023-10-02 | $0.08 | $0.08 | 127,400 |
| 2023-09-29 | $0.06 | $0.06 | 49,500 |
| 2023-09-28 | $0.07 | $0.07 | 17,000 |
| 2023-09-27 | $0.07 | $0.07 | 2,200 |
| 2023-09-26 | $0.07 | $0.07 | 3,900 |
| 2023-09-25 | $0.07 | $0.07 | 32,600 |
| 2023-09-22 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | 2,500 |
| 2023-09-20 | $0.06 | $0.06 | 73,300 |
| 2023-09-19 | $0.07 | $0.07 | 108,500 |
| 2023-09-18 | $0.07 | $0.07 | 4,400 |
| 2023-09-15 | $0.07 | $0.07 | 5,000 |
| 2023-09-14 | $0.07 | $0.07 | 8,000 |
| 2023-09-13 | $0.07 | $0.07 | 30,200 |
| 2023-09-12 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | 3,000 |
| 2023-09-08 | $0.07 | $0.07 | 14,500 |
| 2023-09-07 | $0.07 | $0.07 | 2,100 |
| 2023-09-06 | $0.06 | $0.06 | 38,600 |
| 2023-09-05 | $0.07 | $0.07 | 9,800 |
| 2023-09-01 | $0.07 | $0.07 | 39,100 |
| 2023-08-31 | $0.07 | $0.07 | 36,500 |
| 2023-08-30 | $0.07 | $0.07 | 170,000 |
| 2023-08-29 | $0.07 | $0.07 | 2,000 |
| 2023-08-28 | $0.07 | $0.07 | 33,600 |
| 2023-08-25 | $0.07 | $0.07 | 15,700 |
| 2023-08-24 | $0.07 | $0.07 | 32,500 |
| 2023-08-23 | $0.08 | $0.08 | 9,700 |
| 2023-08-22 | $0.07 | $0.07 | 46,300 |
| 2023-08-21 | $0.08 | $0.08 | 18,800 |
| 2023-08-18 | $0.08 | $0.08 | 65,000 |
| 2023-08-17 | $0.08 | $0.08 | 65,100 |
| 2023-08-16 | $0.08 | $0.08 | 102,000 |
| 2023-08-15 | $0.08 | $0.08 | 89,000 |
| 2023-08-14 | $0.07 | $0.07 | 137,500 |
| 2023-08-11 | $0.07 | $0.07 | 122,000 |
| 2023-08-10 | $0.07 | $0.07 | 119,000 |
| 2023-08-09 | $0.06 | $0.06 | 66,700 |
| 2023-08-08 | $0.07 | $0.07 | 5,800 |
| 2023-08-07 | $0.06 | $0.06 | 47,300 |
| 2023-08-04 | $0.07 | $0.07 | 36,700 |
| 2023-08-03 | $0.07 | $0.07 | 3,800 |
| 2023-08-02 | $0.06 | $0.06 | 23,200 |
| 2023-08-01 | $0.08 | $0.08 | 55,700 |
| 2023-07-31 | $0.07 | $0.07 | 37,400 |
| 2023-07-28 | $0.07 | $0.07 | 66,600 |
| 2023-07-27 | $0.07 | $0.07 | 11,400 |
| 2023-07-26 | $0.07 | $0.07 | 27,800 |
| 2023-07-25 | $0.07 | $0.07 | 69,000 |
| 2023-07-24 | $0.07 | $0.07 | 181,000 |
| 2023-07-21 | $0.08 | $0.08 | 18,900 |
| 2023-07-20 | $0.08 | $0.08 | 28,500 |
| 2023-07-19 | $0.08 | $0.08 | 20,000 |
| 2023-07-18 | $0.09 | $0.09 | 16,600 |
| 2023-07-17 | $0.09 | $0.09 | 22,200 |
| 2023-07-14 | $0.09 | $0.09 | 14,000 |
| 2023-07-13 | $0.09 | $0.09 | 12,200 |
| 2023-07-12 | $0.09 | $0.09 | 144,100 |
| 2023-07-11 | $0.08 | $0.08 | 27,800 |
| 2023-07-10 | $0.08 | $0.08 | 32,200 |
| 2023-07-07 | $0.08 | $0.08 | 107,900 |
| 2023-07-06 | $0.07 | $0.07 | 14,500 |
| 2023-07-05 | $0.08 | $0.08 | 408,800 |
| 2023-07-03 | $0.07 | $0.07 | 20,000 |
| 2023-06-30 | $0.07 | $0.07 | 103,100 |
| 2023-06-29 | $0.08 | $0.08 | 70,500 |
| 2023-06-28 | $0.08 | $0.08 | 21,500 |
| 2023-06-27 | $0.08 | $0.08 | 33,000 |
| 2023-06-26 | $0.08 | $0.08 | 33,000 |
| 2023-06-23 | $0.08 | $0.08 | 6,100 |
| 2023-06-22 | $0.07 | $0.07 | 78,800 |
| 2023-06-21 | $0.08 | $0.08 | 900 |
| 2023-06-20 | $0.09 | $0.09 | 7,000 |
| 2023-06-16 | $0.08 | $0.08 | 149,700 |
| 2023-06-15 | $0.09 | $0.09 | 28,600 |
| 2023-06-14 | $0.08 | $0.08 | 113,400 |
| 2023-06-13 | $0.08 | $0.08 | 74,900 |
| 2023-06-12 | $0.08 | $0.08 | 75,800 |
| 2023-06-09 | $0.08 | $0.08 | 48,100 |
| 2023-06-08 | $0.09 | $0.09 | 39,000 |
| 2023-06-07 | $0.09 | $0.09 | 46,700 |
| 2023-06-06 | $0.09 | $0.09 | 44,000 |
| 2023-06-05 | $0.09 | $0.09 | 31,000 |
| 2023-06-02 | $0.09 | $0.09 | 11,800 |
| 2023-06-01 | $0.09 | $0.09 | 76,200 |
| 2023-05-31 | $0.09 | $0.09 | 20,400 |
| 2023-05-30 | $0.09 | $0.09 | 28,800 |
| 2023-05-26 | $0.10 | $0.10 | 134,000 |
| 2023-05-25 | $0.09 | $0.09 | 80,300 |
| 2023-05-24 | $0.10 | $0.10 | 22,300 |
| 2023-05-23 | $0.08 | $0.08 | 52,800 |
| 2023-05-22 | $0.09 | $0.09 | 51,800 |
| 2023-05-19 | $0.08 | $0.08 | 61,300 |
| 2023-05-18 | $0.08 | $0.08 | 30,400 |
| 2023-05-17 | $0.08 | $0.08 | 181,900 |
| 2023-05-16 | $0.09 | $0.09 | 35,900 |
| 2023-05-15 | $0.09 | $0.09 | 12,300 |
| 2023-05-12 | $0.08 | $0.08 | 19,400 |
| 2023-05-11 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | 83,900 |
| 2023-05-09 | $0.09 | $0.09 | 56,900 |
| 2023-05-08 | $0.10 | $0.10 | 31,000 |
| 2023-05-05 | $0.10 | $0.10 | 27,500 |
| 2023-05-04 | $0.11 | $0.11 | 65,000 |
| 2023-05-03 | $0.10 | $0.10 | 74,400 |
| 2023-05-02 | $0.09 | $0.09 | 135,500 |
| 2023-05-01 | $0.10 | $0.10 | 117,300 |
| 2023-04-28 | $0.11 | $0.11 | 6,000 |
| 2023-04-27 | $0.11 | $0.11 | 8,300 |
| 2023-04-26 | $0.10 | $0.10 | 55,900 |
| 2023-04-25 | $0.11 | $0.11 | 19,700 |
| 2023-04-24 | $0.12 | $0.12 | 56,700 |
| 2023-04-21 | $0.11 | $0.11 | 38,000 |
| 2023-04-20 | $0.12 | $0.12 | 58,300 |
| 2023-04-19 | $0.10 | $0.10 | 738,600 |
| 2023-04-18 | $0.11 | $0.11 | 22,900 |
| 2023-04-17 | $0.12 | $0.12 | 21,600 |
| 2023-04-14 | $0.12 | $0.12 | 52,500 |
| 2023-04-13 | $0.12 | $0.12 | 309,500 |
| 2023-04-12 | $0.13 | $0.13 | 19,300 |
| 2023-04-11 | $0.13 | $0.13 | 49,800 |
| 2023-04-10 | $0.13 | $0.13 | 184,500 |
| 2023-04-06 | $0.13 | $0.13 | 108,400 |
| 2023-04-05 | $0.14 | $0.14 | 28,300 |
| 2023-04-04 | $0.13 | $0.13 | 96,800 |
| 2023-04-03 | $0.13 | $0.13 | 95,000 |
| 2023-03-31 | $0.14 | $0.14 | 457,300 |
| 2023-03-30 | $0.13 | $0.13 | 152,300 |
| 2023-03-29 | $0.14 | $0.14 | 75,000 |
| 2023-03-28 | $0.13 | $0.13 | 82,000 |
| 2023-03-27 | $0.13 | $0.13 | 120,800 |
| 2023-03-24 | $0.14 | $0.14 | 41,800 |
| 2023-03-23 | $0.14 | $0.14 | 5,100 |
| 2023-03-22 | $0.14 | $0.14 | 328,300 |
| 2023-03-21 | $0.13 | $0.13 | 153,800 |
| 2023-03-20 | $0.15 | $0.15 | 148,100 |
| 2023-03-17 | $0.16 | $0.16 | 146,900 |
| 2023-03-16 | $0.15 | $0.15 | 118,900 |
| 2023-03-15 | $0.16 | $0.16 | 61,200 |
| 2023-03-14 | $0.16 | $0.16 | 43,600 |
| 2023-03-13 | $0.15 | $0.15 | 167,600 |
| 2023-03-10 | $0.16 | $0.16 | 258,900 |
| 2023-03-09 | $0.15 | $0.15 | 129,000 |
| 2023-03-08 | $0.16 | $0.16 | 183,300 |
| 2023-03-07 | $0.16 | $0.16 | 120,700 |
| 2023-03-06 | $0.18 | $0.18 | 85,800 |
| 2023-03-03 | $0.17 | $0.17 | 131,700 |
| 2023-03-02 | $0.18 | $0.18 | 21,500 |
| 2023-03-01 | $0.17 | $0.17 | 108,200 |
| 2023-02-28 | $0.18 | $0.18 | 114,300 |
| 2023-02-27 | $0.17 | $0.17 | 13,600 |
| 2023-02-24 | $0.17 | $0.17 | 9,400 |
| 2023-02-23 | $0.17 | $0.17 | 184,900 |
| 2023-02-22 | $0.17 | $0.17 | 75,200 |
| 2023-02-21 | $0.17 | $0.17 | 73,000 |
| 2023-02-17 | $0.18 | $0.18 | 89,100 |
| 2023-02-16 | $0.18 | $0.18 | 166,300 |
| 2023-02-15 | $0.17 | $0.17 | 150,800 |
| 2023-02-14 | $0.18 | $0.18 | 68,600 |
| 2023-02-13 | $0.19 | $0.19 | 283,700 |
| 2023-02-10 | $0.17 | $0.17 | 214,500 |
| 2023-02-09 | $0.15 | $0.15 | 174,300 |
| 2023-02-08 | $0.16 | $0.16 | 161,800 |
| 2023-02-07 | $0.17 | $0.17 | 317,900 |
| 2023-02-06 | $0.17 | $0.17 | 142,400 |
| 2023-02-03 | $0.18 | $0.18 | 898,200 |
| 2023-02-02 | $0.19 | $0.19 | 260,900 |
| 2023-02-01 | $0.22 | $0.22 | 157,300 |
| 2023-01-31 | $0.22 | $0.22 | 111,000 |
| 2023-01-30 | $0.21 | $0.21 | 300,500 |
| 2023-01-27 | $0.20 | $0.20 | 207,300 |
| 2023-01-26 | $0.20 | $0.20 | 345,500 |
| 2023-01-25 | $0.19 | $0.19 | 164,000 |
| 2023-01-24 | $0.18 | $0.18 | 263,400 |
| 2023-01-23 | $0.17 | $0.17 | 226,200 |
| 2023-01-20 | $0.16 | $0.16 | 87,000 |
| 2023-01-19 | $0.15 | $0.15 | 92,700 |
| 2023-01-18 | $0.15 | $0.15 | 214,100 |
| 2023-01-17 | $0.16 | $0.16 | 71,800 |
| 2023-01-13 | $0.16 | $0.16 | 75,400 |
| 2023-01-12 | $0.16 | $0.16 | 41,500 |
| 2023-01-11 | $0.15 | $0.15 | 82,400 |
| 2023-01-10 | $0.14 | $0.14 | 97,200 |
| 2023-01-09 | $0.15 | $0.15 | 50,400 |
| 2023-01-06 | $0.14 | $0.14 | 61,100 |
| 2023-01-05 | $0.15 | $0.15 | 109,100 |
| 2023-01-04 | $0.14 | $0.14 | 97,900 |
| 2023-01-03 | $0.15 | $0.15 | 22,900 |