Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 175,300 |
| 2024-12-30 | $0.01 | $0.01 | 88,200 |
| 2024-12-27 | $0.01 | $0.01 | 368,600 |
| 2024-12-26 | $0.01 | $0.01 | 75,200 |
| 2024-12-24 | $0.01 | $0.01 | 315,000 |
| 2024-12-23 | $0.01 | $0.01 | 32,800 |
| 2024-12-20 | $0.01 | $0.01 | 50,000 |
| 2024-12-19 | $0.01 | $0.01 | 52,400 |
| 2024-12-18 | $0.01 | $0.01 | 122,000 |
| 2024-12-17 | $0.01 | $0.01 | 480,000 |
| 2024-12-16 | $0.01 | $0.01 | 110,000 |
| 2024-12-13 | $0.01 | $0.01 | 207,000 |
| 2024-12-12 | $0.01 | $0.01 | 264,300 |
| 2024-12-11 | $0.01 | $0.01 | 417,700 |
| 2024-12-10 | $0.01 | $0.01 | 83,200 |
| 2024-12-09 | $0.01 | $0.01 | 175,800 |
| 2024-12-06 | $0.01 | $0.01 | 168,000 |
| 2024-12-05 | $0.01 | $0.01 | 39,300 |
| 2024-12-04 | $0.01 | $0.01 | 90,000 |
| 2024-12-03 | $0.01 | $0.01 | 21,900 |
| 2024-12-02 | $0.01 | $0.01 | 50,600 |
| 2024-11-29 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | 30,000 |
| 2024-11-26 | $0.01 | $0.01 | 88,500 |
| 2024-11-25 | $0.01 | $0.01 | 12,200 |
| 2024-11-22 | $0.01 | $0.01 | 135,300 |
| 2024-11-21 | $0.01 | $0.01 | 14,700 |
| 2024-11-20 | $0.01 | $0.01 | 626,200 |
| 2024-11-19 | $0.01 | $0.01 | 76,500 |
| 2024-11-18 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | 26,000 |
| 2024-11-14 | $0.01 | $0.01 | 900 |
| 2024-11-13 | $0.01 | $0.01 | 63,300 |
| 2024-11-12 | $0.01 | $0.01 | 50,200 |
| 2024-11-11 | $0.01 | $0.01 | 4,300 |
| 2024-11-08 | $0.01 | $0.01 | 6,800 |
| 2024-11-07 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | 32,300 |
| 2024-11-05 | $0.02 | $0.02 | 335,500 |
| 2024-11-04 | $0.01 | $0.01 | 212,200 |
| 2024-11-01 | $0.01 | $0.01 | 300 |
| 2024-10-31 | $0.01 | $0.01 | 110,000 |
| 2024-10-30 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | 20,000 |
| 2024-10-28 | $0.01 | $0.01 | 73,300 |
| 2024-10-25 | $0.01 | $0.01 | 102,200 |
| 2024-10-24 | $0.01 | $0.01 | 8,500 |
| 2024-10-23 | $0.01 | $0.01 | 14,600 |
| 2024-10-22 | $0.01 | $0.01 | 28,900 |
| 2024-10-21 | $0.01 | $0.01 | 81,500 |
| 2024-10-18 | $0.01 | $0.01 | 7,000 |
| 2024-10-17 | $0.01 | $0.01 | 200 |
| 2024-10-16 | $0.01 | $0.01 | 34,000 |
| 2024-10-15 | $0.01 | $0.01 | 82,900 |
| 2024-10-14 | $0.01 | $0.01 | 2,500 |
| 2024-10-11 | $0.01 | $0.01 | 286,000 |
| 2024-10-10 | $0.01 | $0.01 | 376,600 |
| 2024-10-09 | $0.01 | $0.01 | 583,000 |
| 2024-10-08 | $0.01 | $0.01 | 35,300 |
| 2024-10-07 | $0.01 | $0.01 | 77,000 |
| 2024-10-04 | $0.01 | $0.01 | 158,500 |
| 2024-10-03 | $0.01 | $0.01 | 101,000 |
| 2024-10-02 | $0.01 | $0.01 | 53,000 |
| 2024-10-01 | $0.01 | $0.01 | 172,000 |
| 2024-09-30 | $0.01 | $0.01 | 103,700 |
| 2024-09-27 | $0.01 | $0.01 | 1,000 |
| 2024-09-26 | $0.01 | $0.01 | 65,300 |
| 2024-09-25 | $0.01 | $0.01 | 25,500 |
| 2024-09-24 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | 652,000 |
| 2024-09-20 | $0.01 | $0.01 | 25,000 |
| 2024-09-19 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | 84,000 |
| 2024-09-17 | $0.01 | $0.01 | 85,000 |
| 2024-09-16 | $0.01 | $0.01 | 45,000 |
| 2024-09-13 | $0.01 | $0.01 | 500 |
| 2024-09-12 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | 41,500 |
| 2024-09-10 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | 132,000 |
| 2024-09-06 | $0.01 | $0.01 | 157,700 |
| 2024-09-05 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | 33,000 |
| 2024-09-03 | $0.01 | $0.01 | 15,000 |
| 2024-08-30 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | 32,300 |
| 2024-08-26 | $0.01 | $0.01 | 343,000 |
| 2024-08-23 | $0.02 | $0.02 | 3,000 |
| 2024-08-22 | $0.01 | $0.01 | 485,000 |
| 2024-08-21 | $0.02 | $0.02 | 1,000 |
| 2024-08-20 | $0.02 | $0.02 | 33,200 |
| 2024-08-19 | $0.02 | $0.02 | 2,000 |
| 2024-08-16 | $0.02 | $0.02 | 23,500 |
| 2024-08-15 | $0.02 | $0.02 | 29,900 |
| 2024-08-14 | $0.02 | $0.02 | 3,000 |
| 2024-08-13 | $0.02 | $0.02 | 429,000 |
| 2024-08-12 | $0.02 | $0.02 | 1,000 |
| 2024-08-09 | $0.02 | $0.02 | 15,000 |
| 2024-08-08 | $0.02 | $0.02 | 10,000 |
| 2024-08-07 | $0.02 | $0.02 | 75,200 |
| 2024-08-06 | $0.02 | $0.02 | 100 |
| 2024-08-05 | $0.02 | $0.02 | 4,700 |
| 2024-08-02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | 3,000 |
| 2024-07-31 | $0.02 | $0.02 | 203,500 |
| 2024-07-30 | $0.02 | $0.02 | 2,000 |
| 2024-07-29 | $0.02 | $0.02 | 109,000 |
| 2024-07-26 | $0.02 | $0.02 | 97,100 |
| 2024-07-25 | $0.02 | $0.02 | 9,100 |
| 2024-07-24 | $0.02 | $0.02 | 66,500 |
| 2024-07-23 | $0.02 | $0.02 | 25,600 |
| 2024-07-22 | $0.02 | $0.02 | 35,500 |
| 2024-07-19 | $0.02 | $0.02 | 47,000 |
| 2024-07-18 | $0.02 | $0.02 | 302,200 |
| 2024-07-17 | $0.02 | $0.02 | 76,000 |
| 2024-07-16 | $0.02 | $0.02 | 12,000 |
| 2024-07-15 | $0.02 | $0.02 | 481,900 |
| 2024-07-12 | $0.02 | $0.02 | 10,800 |
| 2024-07-11 | $0.03 | $0.03 | 115,200 |
| 2024-07-10 | $0.02 | $0.02 | 177,500 |
| 2024-07-09 | $0.02 | $0.02 | 3,000 |
| 2024-07-08 | $0.02 | $0.02 | 70,700 |
| 2024-07-05 | $0.02 | $0.02 | 19,700 |
| 2024-07-03 | $0.02 | $0.02 | 100 |
| 2024-07-02 | $0.02 | $0.02 | 187,700 |
| 2024-07-01 | $0.02 | $0.02 | 32,200 |
| 2024-06-28 | $0.02 | $0.02 | 72,400 |
| 2024-06-27 | $0.02 | $0.02 | 11,000 |
| 2024-06-26 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | 21,000 |
| 2024-06-24 | $0.03 | $0.03 | 9,700 |
| 2024-06-21 | $0.02 | $0.02 | 1,000 |
| 2024-06-20 | $0.02 | $0.02 | 100 |
| 2024-06-18 | $0.02 | $0.02 | 10,000 |
| 2024-06-17 | $0.03 | $0.03 | 250,100 |
| 2024-06-14 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | 12,000 |
| 2024-06-12 | $0.03 | $0.03 | 341,800 |
| 2024-06-11 | $0.03 | $0.03 | 5,000 |
| 2024-06-10 | $0.03 | $0.03 | 97,600 |
| 2024-06-07 | $0.03 | $0.03 | 41,600 |
| 2024-06-06 | $0.03 | $0.03 | 52,100 |
| 2024-06-05 | $0.03 | $0.03 | 87,000 |
| 2024-06-04 | $0.03 | $0.03 | 299,600 |
| 2024-06-03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | 47,600 |
| 2024-05-30 | $0.03 | $0.03 | 25,000 |
| 2024-05-29 | $0.03 | $0.03 | 147,100 |
| 2024-05-28 | $0.03 | $0.03 | 243,400 |
| 2024-05-24 | $0.03 | $0.03 | 274,000 |
| 2024-05-23 | $0.03 | $0.03 | 20,500 |
| 2024-05-22 | $0.03 | $0.03 | 7,300 |
| 2024-05-21 | $0.03 | $0.03 | 40,300 |
| 2024-05-20 | $0.03 | $0.03 | 20,000 |
| 2024-05-17 | $0.03 | $0.03 | 29,900 |
| 2024-05-16 | $0.03 | $0.03 | 17,500 |
| 2024-05-15 | $0.04 | $0.04 | 16,900 |
| 2024-05-14 | $0.04 | $0.04 | 60,100 |
| 2024-05-13 | $0.04 | $0.04 | 16,500 |
| 2024-05-10 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | 76,000 |
| 2024-05-08 | $0.03 | $0.03 | 119,200 |
| 2024-05-07 | $0.03 | $0.03 | 53,000 |
| 2024-05-06 | $0.03 | $0.03 | 22,400 |
| 2024-05-03 | $0.03 | $0.03 | 15,000 |
| 2024-05-02 | $0.03 | $0.03 | 54,300 |
| 2024-05-01 | $0.03 | $0.03 | 2,000 |
| 2024-04-30 | $0.03 | $0.03 | 31,000 |
| 2024-04-29 | $0.04 | $0.04 | 2,700 |
| 2024-04-26 | $0.03 | $0.03 | 26,200 |
| 2024-04-25 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | 4,800 |
| 2024-04-19 | $0.04 | $0.04 | 1,700 |
| 2024-04-18 | $0.04 | $0.04 | 15,000 |
| 2024-04-17 | $0.03 | $0.03 | 10,600 |
| 2024-04-16 | $0.04 | $0.04 | 6,500 |
| 2024-04-15 | $0.04 | $0.04 | 23,100 |
| 2024-04-12 | $0.04 | $0.04 | 5,600 |
| 2024-04-11 | $0.04 | $0.04 | 5,000 |
| 2024-04-10 | $0.03 | $0.03 | 85,000 |
| 2024-04-09 | $0.04 | $0.04 | 1,000 |
| 2024-04-08 | $0.04 | $0.04 | 1,000 |
| 2024-04-05 | $0.04 | $0.04 | 159,500 |
| 2024-04-04 | $0.03 | $0.03 | 59,900 |
| 2024-04-03 | $0.03 | $0.03 | 56,200 |
| 2024-04-02 | $0.04 | $0.04 | 35,000 |
| 2024-04-01 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | 34,400 |
| 2024-03-25 | $0.03 | $0.03 | 116,700 |
| 2024-03-22 | $0.03 | $0.03 | 4,400 |
| 2024-03-21 | $0.03 | $0.03 | 14,000 |
| 2024-03-20 | $0.03 | $0.03 | 12,500 |
| 2024-03-19 | $0.04 | $0.04 | 26,400 |
| 2024-03-18 | $0.04 | $0.04 | 24,100 |
| 2024-03-15 | $0.04 | $0.04 | 10,700 |
| 2024-03-14 | $0.04 | $0.04 | 28,200 |
| 2024-03-13 | $0.04 | $0.04 | 35,900 |
| 2024-03-12 | $0.04 | $0.04 | 40,800 |
| 2024-03-11 | $0.04 | $0.04 | 6,900 |
| 2024-03-08 | $0.04 | $0.04 | 700 |
| 2024-03-07 | $0.04 | $0.04 | 1,200 |
| 2024-03-06 | $0.04 | $0.04 | 141,000 |
| 2024-03-05 | $0.04 | $0.04 | 6,000 |
| 2024-03-04 | $0.04 | $0.04 | 2,900 |
| 2024-03-01 | $0.04 | $0.04 | 5,000 |
| 2024-02-29 | $0.04 | $0.04 | 84,700 |
| 2024-02-28 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | 1,000 |
| 2024-02-26 | $0.04 | $0.04 | 171,000 |
| 2024-02-23 | $0.04 | $0.04 | 9,000 |
| 2024-02-22 | $0.04 | $0.04 | 32,000 |
| 2024-02-21 | $0.03 | $0.03 | 12,000 |
| 2024-02-20 | $0.05 | $0.05 | 11,600 |
| 2024-02-16 | $0.04 | $0.04 | 14,000 |
| 2024-02-15 | $0.05 | $0.05 | 300 |
| 2024-02-14 | $0.05 | $0.05 | 29,600 |
| 2024-02-13 | $0.04 | $0.04 | 4,600 |
| 2024-02-12 | $0.05 | $0.05 | 32,500 |
| 2024-02-09 | $0.04 | $0.04 | 46,000 |
| 2024-02-08 | $0.04 | $0.04 | 381,800 |
| 2024-02-07 | $0.04 | $0.04 | 36,300 |
| 2024-02-06 | $0.04 | $0.04 | 140,000 |
| 2024-02-05 | $0.04 | $0.04 | 35,600 |
| 2024-02-02 | $0.05 | $0.05 | 48,000 |
| 2024-02-01 | $0.06 | $0.06 | 41,500 |
| 2024-01-31 | $0.05 | $0.05 | 94,600 |
| 2024-01-30 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | 15,500 |
| 2024-01-26 | $0.05 | $0.05 | 22,800 |
| 2024-01-25 | $0.05 | $0.05 | 36,800 |
| 2024-01-24 | $0.05 | $0.05 | 36,400 |
| 2024-01-23 | $0.06 | $0.06 | 225,300 |
| 2024-01-22 | $0.04 | $0.04 | 43,100 |
| 2024-01-19 | $0.03 | $0.03 | 53,000 |
| 2024-01-18 | $0.03 | $0.03 | 54,900 |
| 2024-01-17 | $0.04 | $0.04 | 10,000 |
| 2024-01-16 | $0.03 | $0.03 | 92,100 |
| 2024-01-12 | $0.05 | $0.05 | 4,800 |
| 2024-01-11 | $0.05 | $0.05 | 2,000 |
| 2024-01-10 | $0.05 | $0.05 | 1,400 |
| 2024-01-09 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | 10,000 |
| 2024-01-05 | $0.05 | $0.05 | 22,800 |
| 2024-01-04 | $0.05 | $0.05 | 24,500 |
| 2024-01-03 | $0.05 | $0.05 | 20,000 |
| 2024-01-02 | $0.05 | $0.05 | 700 |