Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $231.11 | 3,590,794 |
| 2026-09-03 | — | — | — | $225.92 | 3,371,620 |
| 2026-09-02 | — | — | — | $218.79 | 4,914,638 |
| 2026-09-01 | — | — | — | $216.71 | 3,130,118 |
| 2026-08-31 | — | — | — | $218.89 | 3,276,325 |
| 2026-08-28 | — | — | — | $227.29 | 5,354,330 |
| 2026-08-27 | $227.98 | $248.96 | 298,909,800 | $222.79 | 7,470,904 |
| 2026-08-26 | $209.66 | $228.96 | 179,900,000 | $212.57 | 3,931,921 |
| 2026-08-25 | $213.05 | $232.66 | 122,309,000 | $211.00 | 3,189,154 |
| 2026-08-24 | $208.48 | $227.67 | 135,187,300 | $215.38 | 3,333,877 |
| 2026-08-21 | $214.72 | $234.48 | 98,869,300 | $218.42 | 3,205,818 |
| 2026-08-20 | $216.85 | $236.81 | 92,457,000 | $218.38 | 3,013,187 |
| 2026-08-19 | $217.56 | $237.58 | 96,797,300 | $221.69 | 2,791,488 |
| 2026-08-18 | $219.74 | $239.97 | 103,128,200 | $220.34 | 4,217,890 |
| 2026-08-17 | $225.01 | $245.72 | 93,678,700 | $225.95 | 2,750,726 |
| 2026-08-14 | $225.16 | $245.88 | 75,680,900 | $226.77 | 2,324,460 |
| 2026-08-13 | $225.30 | $246.04 | 98,867,200 | $225.07 | 3,940,058 |
| 2026-08-12 | $224.09 | $244.72 | 108,783,600 | $221.01 | 3,730,306 |
| 2026-08-11 | $217.50 | $237.52 | 101,273,100 | $222.15 | 4,095,419 |
| 2026-08-10 | $217.55 | $237.57 | 115,846,600 | $223.39 | 4,584,731 |
| 2026-08-07 | $223.96 | $244.57 | 105,669,400 | $221.58 | 4,354,965 |
| 2026-08-06 | $218.99 | $239.15 | 113,940,600 | $221.53 | 3,376,340 |
| 2026-08-05 | $219.22 | $239.40 | 158,187,400 | $216.87 | 4,672,362 |
| 2026-08-04 | $211.94 | $231.45 | 134,922,000 | $211.35 | 3,775,413 |
| 2026-08-03 | $206.64 | $225.66 | 128,406,900 | $197.62 | 3,823,012 |
| 2026-07-31 | $200.75 | $219.23 | 139,961,200 | $198.52 | 5,633,248 |
| 2026-07-30 | $195.04 | $212.99 | 129,010,200 | $193.38 | 5,199,141 |
| 2026-07-29 | $190.01 | $207.50 | 147,680,800 | $195.85 | 6,141,512 |
| 2026-07-28 | $197.01 | $215.14 | 134,111,500 | $194.96 | 5,830,068 |
| 2026-07-27 | $196.51 | $214.60 | 154,353,700 | $208.11 | 6,701,736 |
| 2026-07-24 | $206.84 | $225.88 | 114,836,800 | $207.43 | 4,441,010 |
| 2026-07-23 | $208.76 | $227.97 | 110,505,300 | $209.42 | 4,280,585 |
| 2026-07-22 | $212.06 | $231.58 | 137,645,600 | $205.88 | 5,836,519 |
| 2026-07-21 | $207.29 | $226.37 | 108,685,600 | $207.50 | 3,035,377 |
| 2026-07-20 | $203.28 | $221.99 | 88,701,500 | $205.99 | 3,543,155 |
| 2026-07-17 | $202.81 | $221.48 | 144,281,900 | — | — |
| 2026-07-16 | $207.40 | $226.49 | 122,986,100 | — | — |
| 2026-07-15 | $212.50 | $232.06 | 124,797,200 | — | — |
| 2026-07-14 | $211.80 | $231.29 | 124,379,600 | — | — |
| 2026-07-13 | $203.53 | $222.26 | 121,411,000 | — | — |
| 2026-07-10 | $210.96 | $230.38 | 148,421,000 | — | — |
| 2026-07-09 | $202.78 | $221.44 | 132,037,400 | — | — |
| 2026-07-08 | $204.12 | $222.91 | 147,419,100 | — | — |
| 2026-07-07 | $196.93 | $215.06 | 124,154,600 | — | — |
| 2026-07-06 | $195.55 | $213.55 | 108,999,000 | — | — |
| 2026-07-02 | $194.83 | $212.76 | 142,068,700 | — | — |
| 2026-07-01 | $197.58 | $215.77 | 146,147,600 | — | — |
| 2026-06-30 | $200.09 | $218.51 | 166,476,700 | — | — |
| 2026-06-29 | $194.97 | $212.92 | 148,835,700 | — | — |
| 2026-06-26 | $192.53 | $210.25 | 179,304,100 | — | — |
| 2026-06-25 | $195.74 | $213.76 | 149,550,000 | — | — |
| 2026-06-24 | $199.00 | $217.32 | 151,810,700 | — | — |
| 2026-06-23 | $200.04 | $218.45 | 153,496,200 | — | — |
| 2026-06-22 | $208.65 | $227.85 | 122,041,400 | — | — |
| 2026-06-18 | $210.69 | $230.08 | 241,272,000 | — | — |
| 2026-06-17 | $204.65 | $223.49 | 128,363,500 | — | — |
| 2026-06-16 | $207.41 | $226.50 | 125,694,100 | — | — |
| 2026-06-15 | $212.45 | $232.00 | 149,936,700 | — | — |
| 2026-06-12 | $205.19 | $224.08 | 112,001,800 | — | — |
| 2026-06-11 | $204.87 | $223.73 | 158,643,200 | — | — |
| 2026-06-10 | $200.42 | $218.87 | 161,746,600 | — | — |
| 2026-06-09 | $208.19 | $227.35 | 180,962,500 | — | — |
| 2026-06-08 | $208.64 | $227.84 | 138,372,800 | — | — |
| 2026-06-05 | $205.10 | $223.98 | 219,655,500 | — | — |
| 2026-06-04 | $218.66 | $238.79 | 169,022,200 | — | — |
| 2026-06-03 | $214.75 | $234.24 | 160,907,000 | — | — |
| 2026-06-02 | $222.82 | $243.05 | 193,362,900 | — | — |
| 2026-06-01 | $224.36 | $244.73 | 212,850,700 | — | — |
| 2026-05-29 | $211.14 | $230.31 | 289,410,600 | — | — |
| 2026-05-28 | $214.25 | $233.70 | 143,996,000 | — | — |
| 2026-05-27 | $212.60 | $231.90 | 167,601,200 | — | — |
| 2026-05-26 | $214.86 | $234.36 | 187,202,600 | — | — |
| 2026-05-22 | $215.33 | $234.88 | 169,275,700 | — | — |
| 2026-05-21 | $219.51 | $239.44 | 203,381,800 | — | — |
| 2026-05-20 | $223.47 | $243.75 | 184,201,600 | — | — |
| 2026-05-19 | $220.61 | $240.63 | 140,948,200 | — | — |
| 2026-05-18 | $222.32 | $242.50 | 146,280,900 | — | — |
| 2026-05-15 | $225.32 | $245.77 | 180,977,600 | — | — |
| 2026-05-14 | $235.74 | $257.14 | 180,782,900 | — | — |
| 2026-05-13 | $225.83 | $246.33 | 150,405,400 | — | — |
| 2026-05-12 | $220.78 | $240.82 | 159,176,600 | — | — |
| 2026-05-11 | $219.44 | $239.36 | 160,685,800 | — | — |
| 2026-05-08 | $215.20 | $234.73 | 136,421,400 | — | — |
| 2026-05-07 | $211.50 | $230.70 | 168,307,900 | — | — |
| 2026-05-06 | $207.83 | $226.69 | 188,362,800 | — | — |
| 2026-05-05 | $196.50 | $214.34 | 113,406,600 | — | — |
| 2026-05-04 | $198.48 | $216.50 | 125,368,100 | — | — |
| 2026-05-01 | $198.45 | $216.46 | 128,647,000 | — | — |
| 2026-04-30 | $199.57 | $217.69 | 225,239,200 | — | — |
| 2026-04-29 | $209.25 | $228.24 | 123,711,800 | — | — |
| 2026-04-28 | $213.17 | $232.52 | 180,275,400 | — | — |
| 2026-04-27 | $216.61 | $236.27 | 187,172,400 | — | — |
| 2026-04-24 | $208.27 | $227.17 | 214,134,400 | — | — |
| 2026-04-23 | $199.64 | $217.76 | 113,561,800 | — | — |
| 2026-04-22 | $202.50 | $220.88 | 107,501,000 | — | — |
| 2026-04-21 | $199.88 | $218.02 | 107,945,300 | — | — |
| 2026-04-20 | $202.06 | $220.40 | 119,381,400 | — | — |
| 2026-04-17 | $201.68 | $219.99 | 160,324,400 | — | — |
| 2026-04-16 | $198.35 | $216.35 | 134,012,900 | — | — |
| 2026-04-15 | $198.87 | $216.92 | 185,338,400 | — | — |