Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $1.00 | $1.00 | 291,800 |
| 2002-12-30 | $0.86 | $0.86 | 47,700 |
| 2002-12-27 | $0.81 | $0.81 | 38,500 |
| 2002-12-26 | $0.88 | $0.88 | 30,800 |
| 2002-12-24 | $0.91 | $0.91 | 118,800 |
| 2002-12-23 | $0.79 | $0.79 | 107,100 |
| 2002-12-20 | $0.75 | $0.75 | 132,600 |
| 2002-12-19 | $0.80 | $0.80 | 164,300 |
| 2002-12-18 | $0.91 | $0.91 | 7,900 |
| 2002-12-17 | $0.95 | $0.95 | 79,900 |
| 2002-12-16 | $0.94 | $0.94 | 46,300 |
| 2002-12-13 | $0.98 | $0.98 | 12,500 |
| 2002-12-12 | $1.00 | $1.00 | 96,200 |
| 2002-12-11 | $1.01 | $1.01 | 217,800 |
| 2002-12-10 | $0.92 | $0.92 | 56,200 |
| 2002-12-09 | $0.98 | $0.98 | 31,700 |
| 2002-12-06 | $1.03 | $1.03 | 163,400 |
| 2002-12-05 | $1.02 | $1.02 | 115,100 |
| 2002-12-04 | $1.01 | $1.01 | 291,400 |
| 2002-12-03 | $1.03 | $1.03 | 23,100 |
| 2002-12-02 | $1.09 | $1.09 | 49,300 |
| 2002-11-29 | $1.02 | $1.02 | 6,600 |
| 2002-11-27 | $1.02 | $1.02 | 129,400 |
| 2002-11-26 | $1.06 | $1.06 | 131,000 |
| 2002-11-25 | $1.08 | $1.08 | 31,200 |
| 2002-11-22 | $1.15 | $1.15 | 107,000 |
| 2002-11-21 | $1.10 | $1.10 | 339,200 |
| 2002-11-20 | $1.11 | $1.11 | 48,400 |
| 2002-11-19 | $1.12 | $1.12 | 33,100 |
| 2002-11-18 | $1.08 | $1.08 | 27,000 |
| 2002-11-15 | $1.11 | $1.11 | 26,700 |
| 2002-11-14 | $1.15 | $1.15 | 68,400 |
| 2002-11-13 | $1.17 | $1.17 | 16,900 |
| 2002-11-12 | $1.10 | $1.10 | 2,600 |
| 2002-11-11 | $1.07 | $1.07 | 3,800 |
| 2002-11-08 | $1.14 | $1.14 | 1,800 |
| 2002-11-07 | $1.25 | $1.25 | 19,500 |
| 2002-11-06 | $1.20 | $1.20 | 10,700 |
| 2002-11-05 | $1.21 | $1.21 | 10,100 |
| 2002-11-04 | $1.25 | $1.25 | 129,500 |
| 2002-11-01 | $1.27 | $1.27 | 1,300 |
| 2002-10-31 | $1.28 | $1.28 | 15,600 |
| 2002-10-30 | $1.30 | $1.30 | 6,400 |
| 2002-10-29 | $1.29 | $1.29 | 13,000 |
| 2002-10-28 | $1.31 | $1.31 | 9,900 |
| 2002-10-25 | $1.30 | $1.30 | 9,300 |
| 2002-10-24 | $1.38 | $1.38 | 11,800 |
| 2002-10-23 | $1.48 | $1.48 | 600 |
| 2002-10-22 | $1.49 | $1.49 | 5,200 |
| 2002-10-21 | $1.40 | $1.40 | 11,800 |
| 2002-10-18 | $1.57 | $1.57 | 1,900 |
| 2002-10-17 | $1.54 | $1.54 | 23,300 |
| 2002-10-16 | $1.56 | $1.56 | 6,000 |
| 2002-10-15 | $1.65 | $1.65 | 14,000 |
| 2002-10-14 | $1.85 | $1.85 | 3,600 |
| 2002-10-11 | $1.52 | $1.52 | 4,500 |
| 2002-10-10 | $1.33 | $1.33 | 33,000 |
| 2002-10-09 | $1.50 | $1.50 | 4,700 |
| 2002-10-08 | $1.64 | $1.64 | 400 |
| 2002-10-07 | $1.49 | $1.49 | 5,200 |
| 2002-10-04 | $1.73 | $1.73 | 36,300 |
| 2002-10-03 | $1.62 | $1.62 | 6,800 |
| 2002-10-02 | $1.57 | $1.57 | 11,800 |
| 2002-10-01 | $1.50 | $1.50 | 79,300 |
| 2002-09-30 | $1.25 | $1.25 | 18,600 |
| 2002-09-27 | $1.22 | $1.22 | 16,000 |
| 2002-09-26 | $1.28 | $1.28 | 58,000 |
| 2002-09-25 | $1.25 | $1.25 | 25,200 |
| 2002-09-24 | $1.26 | $1.26 | 15,100 |
| 2002-09-23 | $1.25 | $1.25 | 51,800 |
| 2002-09-20 | $1.28 | $1.28 | 35,200 |
| 2002-09-19 | $1.33 | $1.33 | 19,100 |
| 2002-09-18 | $1.31 | $1.31 | 46,900 |
| 2002-09-17 | $1.25 | $1.25 | 17,400 |
| 2002-09-16 | $1.28 | $1.28 | 104,300 |
| 2002-09-13 | $1.22 | $1.22 | 71,400 |
| 2002-09-12 | $1.11 | $1.11 | 3,200 |
| 2002-09-11 | $1.06 | $1.06 | 17,400 |
| 2002-09-10 | $1.10 | $1.10 | 12,400 |
| 2002-09-09 | $1.05 | $1.05 | 134,200 |
| 2002-09-06 | $1.04 | $1.04 | 105,100 |
| 2002-09-05 | $1.18 | $1.18 | 15,600 |
| 2002-09-04 | $1.18 | $1.18 | 11,400 |
| 2002-09-03 | $1.25 | $1.25 | 17,400 |
| 2002-08-30 | $1.23 | $1.23 | 12,300 |
| 2002-08-29 | $1.25 | $1.25 | 134,500 |
| 2002-08-28 | $1.20 | $1.20 | 2,400 |
| 2002-08-27 | $1.25 | $1.25 | 1,900 |
| 2002-08-26 | $1.22 | $1.22 | 10,800 |
| 2002-08-23 | $1.23 | $1.23 | 5,400 |
| 2002-08-22 | $1.25 | $1.25 | 36,800 |
| 2002-08-21 | $1.28 | $1.28 | 29,000 |
| 2002-08-20 | $1.44 | $1.44 | 11,100 |
| 2002-08-19 | $1.38 | $1.38 | 3,800 |
| 2002-08-16 | $1.50 | $1.50 | 13,400 |
| 2002-08-15 | $1.54 | $1.54 | 15,600 |
| 2002-08-14 | $1.50 | $1.50 | 4,400 |
| 2002-08-13 | $1.55 | $1.55 | 37,200 |
| 2002-08-12 | $1.48 | $1.48 | 2,300 |
| 2002-08-09 | $1.49 | $1.49 | 7,000 |
| 2002-08-08 | $1.61 | $1.61 | 20,200 |
| 2002-08-07 | $1.54 | $1.54 | 7,000 |
| 2002-08-06 | $1.44 | $1.44 | 4,500 |
| 2002-08-05 | $1.46 | $1.46 | 10,400 |
| 2002-08-02 | $1.45 | $1.45 | 19,100 |
| 2002-08-01 | $1.51 | $1.51 | 54,100 |
| 2002-07-31 | $1.35 | $1.35 | 4,300 |
| 2002-07-30 | $1.20 | $1.20 | 3,800 |
| 2002-07-29 | $1.28 | $1.28 | 26,800 |
| 2002-07-26 | $1.35 | $1.35 | 10,700 |
| 2002-07-25 | $1.30 | $1.30 | 14,300 |
| 2002-07-24 | $1.40 | $1.40 | 25,200 |
| 2002-07-23 | $1.16 | $1.16 | 66,000 |
| 2002-07-22 | $1.49 | $1.49 | 13,700 |
| 2002-07-19 | $1.58 | $1.58 | 104,200 |
| 2002-07-18 | $1.44 | $1.44 | 69,700 |
| 2002-07-17 | $1.67 | $1.67 | 122,500 |
| 2002-07-16 | $1.95 | $1.95 | 25,300 |
| 2002-07-15 | $1.89 | $1.89 | 28,000 |
| 2002-07-12 | $1.91 | $1.91 | 7,500 |
| 2002-07-11 | $1.99 | $1.99 | 37,000 |
| 2002-07-10 | $2.10 | $2.10 | 61,500 |
| 2002-07-09 | $2.10 | $2.10 | 24,000 |
| 2002-07-08 | $2.10 | $2.10 | 129,000 |
| 2002-07-05 | $2.00 | $2.00 | 3,100 |
| 2002-07-03 | $1.97 | $1.97 | 20,400 |
| 2002-07-02 | $2.00 | $2.00 | 35,900 |
| 2002-07-01 | $2.00 | $2.00 | 26,700 |
| 2002-06-28 | $1.99 | $1.99 | 120,400 |
| 2002-06-27 | $1.75 | $1.75 | 90,600 |
| 2002-06-26 | $1.70 | $1.70 | 7,500 |
| 2002-06-25 | $1.73 | $1.73 | 15,800 |
| 2002-06-24 | $1.80 | $1.80 | 17,600 |
| 2002-06-21 | $1.75 | $1.75 | 90,400 |
| 2002-06-20 | $1.99 | $1.99 | 773,300 |
| 2002-06-19 | $1.98 | $1.98 | 35,900 |
| 2002-06-18 | $2.00 | $2.00 | 94,400 |
| 2002-06-17 | $2.10 | $2.10 | 31,200 |
| 2002-06-14 | $2.09 | $2.09 | 41,500 |
| 2002-06-13 | $2.07 | $2.07 | 17,700 |
| 2002-06-12 | $2.06 | $2.06 | 18,900 |
| 2002-06-11 | $2.03 | $2.03 | 23,900 |
| 2002-06-10 | $2.09 | $2.09 | 156,200 |
| 2002-06-07 | $2.26 | $2.26 | 64,700 |
| 2002-06-06 | $2.35 | $2.35 | 92,200 |
| 2002-06-05 | $2.50 | $2.50 | 221,500 |
| 2002-06-04 | $2.00 | $2.00 | 771,500 |
| 2002-06-03 | $2.39 | $2.39 | 47,100 |
| 2002-05-31 | $2.40 | $2.40 | 54,100 |
| 2002-05-30 | $2.54 | $2.54 | 24,000 |
| 2002-05-29 | $2.56 | $2.56 | 87,200 |
| 2002-05-28 | $2.60 | $2.60 | 69,200 |
| 2002-05-24 | $3.00 | $3.00 | 24,200 |
| 2002-05-23 | $2.90 | $2.90 | 274,600 |
| 2002-05-22 | $3.26 | $3.26 | 57,100 |
| 2002-05-21 | $3.40 | $3.40 | 12,000 |
| 2002-05-20 | $3.40 | $3.40 | 88,900 |
| 2002-05-17 | $3.90 | $3.90 | 47,500 |
| 2002-05-16 | $4.03 | $4.03 | 24,200 |
| 2002-05-15 | $3.86 | $3.86 | 16,600 |
| 2002-05-14 | $4.04 | $4.04 | 12,800 |
| 2002-05-13 | $4.08 | $4.08 | 11,900 |
| 2002-05-10 | $3.73 | $3.73 | 11,100 |
| 2002-05-09 | $3.89 | $3.89 | 27,300 |
| 2002-05-08 | $4.10 | $4.10 | 4,800 |
| 2002-05-07 | $3.99 | $3.99 | 26,500 |
| 2002-05-06 | $4.00 | $4.00 | 16,500 |
| 2002-05-03 | $4.05 | $4.05 | 12,200 |
| 2002-05-02 | $4.01 | $4.01 | 8,900 |
| 2002-05-01 | $4.05 | $4.05 | 18,700 |
| 2002-04-30 | $4.18 | $4.18 | 21,000 |
| 2002-04-29 | $4.25 | $4.25 | 46,700 |
| 2002-04-26 | $4.10 | $4.10 | 22,900 |
| 2002-04-25 | $4.18 | $4.18 | 16,000 |
| 2002-04-24 | $4.25 | $4.25 | 24,600 |
| 2002-04-23 | $4.26 | $4.26 | 66,100 |
| 2002-04-22 | $4.09 | $4.09 | 572,200 |
| 2002-04-19 | $4.08 | $4.08 | 79,400 |
| 2002-04-18 | $4.22 | $4.22 | 25,100 |
| 2002-04-17 | $4.25 | $4.25 | 34,900 |
| 2002-04-16 | $4.36 | $4.36 | 26,000 |
| 2002-04-15 | $4.18 | $4.18 | 9,800 |
| 2002-04-12 | $4.20 | $4.20 | 67,900 |
| 2002-04-11 | $4.40 | $4.40 | 698,800 |
| 2002-04-10 | $4.84 | $4.84 | 41,300 |
| 2002-04-09 | $4.34 | $4.34 | 50,600 |
| 2002-04-08 | $4.45 | $4.45 | 44,800 |
| 2002-04-05 | $4.65 | $4.65 | 46,400 |
| 2002-04-04 | $4.60 | $4.60 | 99,300 |
| 2002-04-03 | $4.62 | $4.62 | 34,200 |
| 2002-04-02 | $4.67 | $4.67 | 17,400 |
| 2002-04-01 | $4.85 | $4.85 | 88,000 |
| 2002-03-28 | $5.00 | $5.00 | 76,100 |
| 2002-03-27 | $4.97 | $4.97 | 4,200 |
| 2002-03-26 | $5.05 | $5.05 | 11,900 |
| 2002-03-25 | $5.10 | $5.10 | 37,600 |
| 2002-03-22 | $5.15 | $5.15 | 40,200 |
| 2002-03-21 | $5.08 | $5.08 | 42,300 |
| 2002-03-20 | $5.01 | $5.01 | 39,800 |
| 2002-03-19 | $5.20 | $5.20 | 27,000 |
| 2002-03-18 | $5.20 | $5.20 | 29,400 |
| 2002-03-15 | $5.18 | $5.18 | 30,500 |
| 2002-03-14 | $5.19 | $5.19 | 41,100 |
| 2002-03-13 | $5.06 | $5.06 | 5,900 |
| 2002-03-12 | $5.08 | $5.08 | 20,400 |
| 2002-03-11 | $5.20 | $5.20 | 3,600 |
| 2002-03-08 | $5.10 | $5.10 | 14,300 |
| 2002-03-07 | $5.20 | $5.20 | 2,800 |
| 2002-03-06 | $5.20 | $5.20 | 6,300 |
| 2002-03-05 | $5.20 | $5.20 | 1,600 |
| 2002-03-04 | $5.26 | $5.26 | 13,200 |
| 2002-03-01 | $5.29 | $5.29 | 22,300 |
| 2002-02-28 | $5.30 | $5.30 | 155,700 |
| 2002-02-27 | $5.33 | $5.33 | 111,700 |
| 2002-02-26 | $5.12 | $5.12 | 184,700 |
| 2002-02-25 | $5.15 | $5.15 | 166,600 |
| 2002-02-22 | $5.05 | $5.05 | 36,400 |
| 2002-02-21 | $4.81 | $4.81 | 5,700 |
| 2002-02-20 | $5.12 | $5.12 | 32,400 |
| 2002-02-19 | $5.00 | $5.00 | 20,600 |
| 2002-02-15 | $5.00 | $5.00 | 14,700 |
| 2002-02-14 | $4.90 | $4.90 | 20,400 |
| 2002-02-13 | $5.05 | $5.05 | 10,800 |
| 2002-02-12 | $5.06 | $5.06 | 113,500 |
| 2002-02-11 | $5.00 | $5.00 | 259,700 |
| 2002-02-08 | $5.00 | $5.00 | 52,300 |
| 2002-02-07 | $5.16 | $5.16 | 10,800 |
| 2002-02-06 | $5.28 | $5.28 | 19,400 |
| 2002-02-05 | $5.50 | $5.50 | 26,500 |
| 2002-02-04 | $5.78 | $5.78 | 6,700 |
| 2002-02-01 | $6.03 | $6.03 | 42,900 |
| 2002-01-31 | $6.04 | $6.04 | 139,200 |
| 2002-01-30 | $6.00 | $6.00 | 70,800 |
| 2002-01-29 | $6.05 | $6.05 | 190,500 |
| 2002-01-28 | $5.98 | $5.98 | 60,800 |
| 2002-01-25 | $5.65 | $5.65 | 5,400 |
| 2002-01-24 | $5.63 | $5.63 | 17,200 |
| 2002-01-23 | $5.62 | $5.62 | 11,600 |
| 2002-01-22 | $5.70 | $5.70 | 67,800 |
| 2002-01-18 | $5.75 | $5.75 | 140,800 |
| 2002-01-17 | $6.05 | $6.05 | 138,800 |
| 2002-01-16 | $5.65 | $5.65 | 16,500 |
| 2002-01-15 | $5.55 | $5.55 | 40,700 |
| 2002-01-14 | $5.29 | $5.29 | 48,600 |
| 2002-01-11 | $5.98 | $5.98 | 4,300 |
| 2002-01-10 | $5.98 | $5.98 | 29,100 |
| 2002-01-09 | $5.96 | $5.96 | 16,900 |
| 2002-01-08 | $6.10 | $6.10 | 72,200 |
| 2002-01-07 | $5.91 | $5.91 | 11,800 |
| 2002-01-04 | $6.08 | $6.08 | 44,600 |
| 2002-01-03 | $6.00 | $6.00 | 59,100 |
| 2002-01-02 | $6.19 | $6.19 | 51,300 |