Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $5.75 | $5.75 | 14,800 |
| 1996-12-30 | $5.75 | $5.75 | 31,500 |
| 1996-12-27 | $5.91 | $5.91 | 10,000 |
| 1996-12-26 | $5.88 | $5.88 | 64,800 |
| 1996-12-24 | $5.94 | $5.94 | 99,300 |
| 1996-12-23 | $5.69 | $5.69 | 11,400 |
| 1996-12-20 | $5.63 | $5.63 | 7,400 |
| 1996-12-19 | $5.75 | $5.75 | 52,700 |
| 1996-12-18 | $5.63 | $5.63 | 21,100 |
| 1996-12-17 | $5.63 | $5.63 | 21,500 |
| 1996-12-16 | $5.63 | $5.63 | 25,600 |
| 1996-12-13 | $5.75 | $5.75 | 17,000 |
| 1996-12-12 | $5.56 | $5.56 | 8,500 |
| 1996-12-11 | $5.75 | $5.75 | 16,200 |
| 1996-12-10 | $5.75 | $5.75 | 44,800 |
| 1996-12-09 | $5.38 | $5.38 | 13,000 |
| 1996-12-06 | $5.47 | $5.47 | 43,800 |
| 1996-12-05 | $5.75 | $5.75 | 16,000 |
| 1996-12-04 | $5.75 | $5.75 | 1,600 |
| 1996-12-03 | $5.81 | $5.81 | 17,700 |
| 1996-12-02 | $5.75 | $5.75 | 17,400 |
| 1996-11-29 | $5.97 | $5.97 | 26,200 |
| 1996-11-27 | $5.69 | $5.69 | 30,400 |
| 1996-11-26 | $5.50 | $5.50 | 37,800 |
| 1996-11-25 | $5.63 | $5.63 | 38,100 |
| 1996-11-22 | $5.50 | $5.50 | 116,600 |
| 1996-11-21 | $5.38 | $5.38 | 49,000 |
| 1996-11-20 | $5.19 | $5.19 | 25,600 |
| 1996-11-19 | $5.19 | $5.19 | 22,700 |
| 1996-11-18 | $5.25 | $5.25 | 1,000 |
| 1996-11-15 | $5.25 | $5.25 | 40,500 |
| 1996-11-14 | $5.13 | $5.13 | 26,000 |
| 1996-11-13 | $5.00 | $5.00 | 18,200 |
| 1996-11-12 | $5.06 | $5.06 | 4,100 |
| 1996-11-11 | $4.94 | $4.94 | 1,900 |
| 1996-11-08 | $5.00 | $5.00 | 3,400 |
| 1996-11-07 | $5.00 | $5.00 | 12,000 |
| 1996-11-06 | $5.13 | $5.13 | 9,000 |
| 1996-11-05 | $5.16 | $5.16 | 8,700 |
| 1996-11-04 | $5.25 | $5.25 | 57,300 |
| 1996-11-01 | $5.25 | $5.25 | 9,000 |
| 1996-10-31 | $5.25 | $5.25 | 17,000 |
| 1996-10-30 | $5.16 | $5.16 | 800 |
| 1996-10-29 | $5.16 | $5.16 | 1,300 |
| 1996-10-28 | $5.19 | $5.19 | 6,800 |
| 1996-10-25 | $5.25 | $5.25 | 18,800 |
| 1996-10-24 | $5.25 | $5.25 | 2,500 |
| 1996-10-23 | $5.25 | $5.25 | 13,000 |
| 1996-10-22 | $5.38 | $5.38 | 20,700 |
| 1996-10-21 | $5.63 | $5.63 | 12,400 |
| 1996-10-18 | $5.63 | $5.63 | 23,900 |
| 1996-10-17 | $5.75 | $5.75 | 44,300 |
| 1996-10-16 | $5.88 | $5.88 | 2,200 |
| 1996-10-15 | $5.81 | $5.81 | 21,200 |
| 1996-10-14 | $5.28 | $5.28 | 900 |
| 1996-10-11 | $5.31 | $5.31 | 11,000 |
| 1996-10-10 | $5.25 | $5.25 | 12,500 |
| 1996-10-09 | $5.13 | $5.13 | 3,800 |
| 1996-10-08 | $5.13 | $5.13 | 14,000 |
| 1996-10-07 | $5.38 | $5.38 | 6,700 |
| 1996-10-04 | $5.38 | $5.38 | 5,200 |
| 1996-10-03 | $5.38 | $5.38 | 15,000 |
| 1996-10-02 | $5.31 | $5.31 | 10,100 |
| 1996-10-01 | $5.31 | $5.31 | 36,900 |
| 1996-09-30 | $5.50 | $5.50 | 15,700 |
| 1996-09-27 | $5.75 | $5.75 | 32,500 |
| 1996-09-26 | $5.88 | $5.88 | 7,200 |
| 1996-09-25 | $6.00 | $6.00 | 16,900 |
| 1996-09-24 | $5.91 | $5.91 | 32,800 |
| 1996-09-23 | $5.63 | $5.63 | 22,000 |
| 1996-09-20 | $5.44 | $5.44 | 33,800 |
| 1996-09-19 | $5.13 | $5.13 | 3,900 |
| 1996-09-18 | $5.22 | $5.22 | 7,700 |
| 1996-09-17 | $5.19 | $5.19 | 2,000 |
| 1996-09-16 | $5.25 | $5.25 | 9,700 |
| 1996-09-13 | $5.19 | $5.19 | 2,600 |
| 1996-09-12 | $5.19 | $5.19 | 4,700 |
| 1996-09-11 | $5.25 | $5.25 | 23,000 |
| 1996-09-10 | $5.13 | $5.13 | 13,000 |
| 1996-09-09 | $5.19 | $5.19 | 10,100 |
| 1996-09-06 | $5.19 | $5.19 | 10,100 |
| 1996-09-05 | $5.16 | $5.16 | 5,500 |
| 1996-09-04 | $5.25 | $5.25 | 2,200 |
| 1996-09-03 | $5.13 | $5.13 | 4,100 |
| 1996-08-30 | $5.25 | $5.25 | 11,100 |
| 1996-08-29 | $5.25 | $5.25 | 7,800 |
| 1996-08-28 | $5.31 | $5.31 | 36,500 |
| 1996-08-27 | $5.31 | $5.31 | 37,600 |
| 1996-08-26 | $5.13 | $5.13 | 22,200 |
| 1996-08-23 | $5.25 | $5.25 | 37,100 |
| 1996-08-22 | $5.06 | $5.06 | 19,500 |
| 1996-08-21 | $5.00 | $5.00 | 35,700 |
| 1996-08-20 | $4.94 | $4.94 | 17,200 |
| 1996-08-19 | $5.06 | $5.06 | 39,600 |
| 1996-08-16 | $5.13 | $5.13 | 17,500 |
| 1996-08-15 | $5.00 | $5.00 | 27,300 |
| 1996-08-14 | $5.00 | $5.00 | 25,600 |
| 1996-08-13 | $5.19 | $5.19 | 13,500 |
| 1996-08-12 | $5.25 | $5.25 | 22,900 |
| 1996-08-09 | $5.38 | $5.38 | 15,300 |
| 1996-08-08 | $5.00 | $5.00 | 7,000 |
| 1996-08-07 | $5.44 | $5.44 | 11,600 |
| 1996-08-06 | $5.06 | $5.06 | 14,700 |
| 1996-08-05 | $5.25 | $5.25 | 14,700 |
| 1996-08-02 | $5.13 | $5.13 | 27,600 |
| 1996-08-01 | $5.00 | $5.00 | 2,000 |
| 1996-07-31 | $5.03 | $5.03 | 33,500 |
| 1996-07-30 | $5.50 | $5.50 | 5,200 |
| 1996-07-29 | $5.56 | $5.56 | 7,100 |
| 1996-07-26 | $5.56 | $5.56 | 7,700 |
| 1996-07-25 | $5.75 | $5.75 | 53,900 |
| 1996-07-24 | $5.38 | $5.38 | 16,600 |
| 1996-07-23 | $5.56 | $5.56 | 10,200 |
| 1996-07-22 | $5.63 | $5.63 | 200 |
| 1996-07-19 | $5.56 | $5.56 | 5,900 |
| 1996-07-18 | $5.56 | $5.56 | 17,200 |
| 1996-07-17 | $5.78 | $5.78 | 2,400 |
| 1996-07-16 | $5.75 | $5.75 | 8,500 |
| 1996-07-15 | $5.88 | $5.88 | 12,900 |
| 1996-07-12 | $5.88 | $5.88 | 2,000 |
| 1996-07-11 | $5.88 | $5.88 | 6,700 |
| 1996-07-10 | $6.00 | $6.00 | 9,700 |
| 1996-07-09 | $6.00 | $6.00 | 8,200 |
| 1996-07-08 | $6.00 | $6.00 | 11,600 |
| 1996-07-05 | $6.00 | $6.00 | 1,500 |
| 1996-07-03 | $6.13 | $6.13 | 9,000 |
| 1996-07-02 | $6.00 | $6.00 | 30,100 |
| 1996-07-01 | $6.13 | $6.13 | 25,500 |
| 1996-06-28 | $5.88 | $5.88 | 11,100 |
| 1996-06-27 | $6.00 | $6.00 | 12,600 |
| 1996-06-26 | $5.88 | $5.88 | 3,400 |
| 1996-06-25 | $6.00 | $6.00 | 5,100 |
| 1996-06-24 | $5.88 | $5.88 | 8,500 |
| 1996-06-21 | $5.88 | $5.88 | 0 |
| 1996-06-20 | $5.88 | $5.88 | 5,500 |
| 1996-06-19 | $6.00 | $6.00 | 22,300 |
| 1996-06-18 | $5.94 | $5.94 | 15,900 |
| 1996-06-17 | $5.63 | $5.63 | 7,100 |
| 1996-06-14 | $5.75 | $5.75 | 20,900 |
| 1996-06-13 | $5.63 | $5.63 | 10,500 |
| 1996-06-12 | $5.50 | $5.50 | 12,000 |
| 1996-06-11 | $5.50 | $5.50 | 20,400 |
| 1996-06-10 | $5.81 | $5.81 | 7,600 |
| 1996-06-07 | $5.88 | $5.88 | 13,600 |
| 1996-06-06 | $6.00 | $6.00 | 66,000 |
| 1996-06-05 | $6.25 | $6.25 | 31,300 |
| 1996-06-04 | $6.34 | $6.34 | 19,700 |
| 1996-06-03 | $6.31 | $6.31 | 22,700 |
| 1996-05-31 | $6.31 | $6.31 | 10,600 |
| 1996-05-30 | $6.31 | $6.31 | 19,900 |
| 1996-05-29 | $6.25 | $6.25 | 6,400 |
| 1996-05-28 | $6.25 | $6.25 | 13,900 |
| 1996-05-24 | $6.25 | $6.25 | 6,700 |
| 1996-05-23 | $6.25 | $6.25 | 11,500 |
| 1996-05-22 | $6.25 | $6.25 | 64,200 |
| 1996-05-21 | $6.25 | $6.25 | 38,400 |
| 1996-05-20 | $6.38 | $6.38 | 37,300 |
| 1996-05-17 | $6.38 | $6.38 | 29,100 |
| 1996-05-16 | $6.53 | $6.53 | 19,300 |
| 1996-05-15 | $6.38 | $6.38 | 157,700 |
| 1996-05-14 | $6.41 | $6.41 | 134,000 |
| 1996-05-13 | $6.19 | $6.19 | 15,500 |
| 1996-05-10 | $6.06 | $6.06 | 8,300 |
| 1996-05-09 | $6.06 | $6.06 | 28,400 |
| 1996-05-08 | $6.06 | $6.06 | 30,200 |
| 1996-05-07 | $6.06 | $6.06 | 10,000 |
| 1996-05-06 | $6.13 | $6.13 | 20,900 |
| 1996-05-03 | $6.06 | $6.06 | 33,500 |
| 1996-05-02 | $6.00 | $6.00 | 254,600 |
| 1996-05-01 | $6.25 | $6.25 | 53,800 |
| 1996-04-30 | $6.25 | $6.25 | 29,700 |
| 1996-04-29 | $6.38 | $6.38 | 51,700 |
| 1996-04-26 | $6.25 | $6.25 | 43,500 |
| 1996-04-25 | $6.63 | $6.63 | 323,500 |
| 1996-04-24 | $6.50 | $6.50 | 43,200 |
| 1996-04-23 | $6.50 | $6.50 | 20,800 |
| 1996-04-22 | $6.25 | $6.25 | 25,500 |
| 1996-04-19 | $6.56 | $6.56 | 21,500 |
| 1996-04-18 | $7.00 | $7.00 | 12,400 |
| 1996-04-17 | $6.75 | $6.75 | 6,700 |
| 1996-04-16 | $6.88 | $6.88 | 4,100 |
| 1996-04-15 | $7.00 | $7.00 | 32,000 |
| 1996-04-12 | $7.13 | $7.13 | 3,400 |
| 1996-04-11 | $6.94 | $6.94 | 21,000 |
| 1996-04-10 | $7.13 | $7.13 | 15,500 |
| 1996-04-09 | $6.75 | $6.75 | 56,200 |
| 1996-04-08 | $6.25 | $6.25 | 11,100 |
| 1996-04-04 | $6.50 | $6.50 | 6,700 |
| 1996-04-03 | $6.38 | $6.38 | 5,800 |
| 1996-04-02 | $6.50 | $6.50 | 1,900 |
| 1996-04-01 | $6.38 | $6.38 | 6,000 |
| 1996-03-29 | $6.31 | $6.31 | 5,800 |
| 1996-03-28 | $6.13 | $6.13 | 4,000 |
| 1996-03-27 | $6.13 | $6.13 | 4,900 |
| 1996-03-26 | $6.00 | $6.00 | 5,000 |
| 1996-03-25 | $6.38 | $6.38 | 3,300 |
| 1996-03-22 | $6.25 | $6.25 | 25,200 |
| 1996-03-21 | $6.88 | $6.88 | 4,100 |
| 1996-03-20 | $6.63 | $6.63 | 19,100 |
| 1996-03-19 | $6.56 | $6.56 | 10,000 |
| 1996-03-18 | $6.88 | $6.88 | 11,000 |
| 1996-03-15 | $6.88 | $6.88 | 2,700 |
| 1996-03-14 | $6.88 | $6.88 | 2,000 |
| 1996-03-13 | $7.13 | $7.13 | 2,400 |
| 1996-03-12 | $7.00 | $7.00 | 800 |
| 1996-03-11 | $7.00 | $7.00 | 2,000 |
| 1996-03-08 | $7.38 | $7.38 | 11,600 |
| 1996-03-07 | $7.25 | $7.25 | 4,100 |
| 1996-03-06 | $7.38 | $7.38 | 11,600 |
| 1996-03-05 | $7.63 | $7.63 | 5,200 |
| 1996-03-04 | $7.25 | $7.25 | 5,400 |
| 1996-03-01 | $7.50 | $7.50 | 3,100 |
| 1996-02-29 | $7.38 | $7.38 | 2,300 |
| 1996-02-28 | $7.50 | $7.50 | 11,500 |
| 1996-02-27 | $7.38 | $7.38 | 5,700 |
| 1996-02-26 | $7.38 | $7.38 | 29,900 |
| 1996-02-23 | $7.25 | $7.25 | 10,300 |
| 1996-02-22 | $7.75 | $7.75 | 3,300 |
| 1996-02-21 | $7.50 | $7.50 | 10,100 |
| 1996-02-20 | $7.63 | $7.63 | 14,200 |
| 1996-02-16 | $7.69 | $7.69 | 5,800 |
| 1996-02-15 | $7.75 | $7.75 | 9,300 |
| 1996-02-14 | $7.50 | $7.50 | 26,800 |
| 1996-02-13 | $7.75 | $7.75 | 23,100 |
| 1996-02-12 | $8.13 | $8.13 | 27,500 |
| 1996-02-09 | $7.88 | $7.88 | 29,800 |
| 1996-02-08 | $7.38 | $7.38 | 29,400 |
| 1996-02-07 | $7.19 | $7.19 | 4,500 |
| 1996-02-06 | $7.25 | $7.25 | 700 |
| 1996-02-05 | $7.25 | $7.25 | 15,100 |
| 1996-02-02 | $7.34 | $7.34 | 700 |
| 1996-02-01 | $7.34 | $7.34 | 9,600 |
| 1996-01-31 | $7.50 | $7.50 | 38,700 |
| 1996-01-30 | $7.25 | $7.25 | 13,300 |
| 1996-01-29 | $7.13 | $7.13 | 18,200 |
| 1996-01-26 | $6.75 | $6.75 | 16,100 |
| 1996-01-25 | $7.00 | $7.00 | 4,200 |
| 1996-01-24 | $7.00 | $7.00 | 800 |
| 1996-01-23 | $7.00 | $7.00 | 400 |
| 1996-01-22 | $7.25 | $7.25 | 5,400 |
| 1996-01-19 | $7.06 | $7.06 | 4,200 |
| 1996-01-18 | $7.25 | $7.25 | 2,400 |
| 1996-01-17 | $7.13 | $7.13 | 2,400 |
| 1996-01-16 | $7.00 | $7.00 | 8,200 |
| 1996-01-15 | $7.00 | $7.00 | 600 |
| 1996-01-12 | $7.38 | $7.38 | 1,600 |
| 1996-01-11 | $7.00 | $7.00 | 1,800 |
| 1996-01-10 | $7.38 | $7.38 | 500 |
| 1996-01-09 | $7.50 | $7.50 | 8,100 |
| 1996-01-08 | $7.63 | $7.63 | 500 |
| 1996-01-05 | $7.25 | $7.25 | 0 |
| 1996-01-04 | $7.25 | $7.25 | 4,100 |
| 1996-01-03 | $7.25 | $7.25 | 4,100 |
| 1996-01-02 | $7.38 | $7.38 | 4,000 |