Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $4.75 | $4.75 | 36,900 |
| 1993-12-30 | $5.19 | $5.19 | 19,400 |
| 1993-12-29 | $5.00 | $5.00 | 17,500 |
| 1993-12-28 | $5.13 | $5.13 | 14,800 |
| 1993-12-27 | $5.13 | $5.13 | 5,000 |
| 1993-12-23 | $5.38 | $5.38 | 97,800 |
| 1993-12-22 | $5.00 | $5.00 | 44,500 |
| 1993-12-21 | $4.63 | $4.63 | 32,600 |
| 1993-12-20 | $4.63 | $4.63 | 32,900 |
| 1993-12-17 | $4.75 | $4.75 | 14,400 |
| 1993-12-16 | $4.88 | $4.88 | 22,900 |
| 1993-12-15 | $5.38 | $5.38 | 31,900 |
| 1993-12-14 | $5.38 | $5.38 | 17,600 |
| 1993-12-13 | $5.25 | $5.25 | 11,400 |
| 1993-12-10 | $5.63 | $5.63 | 22,100 |
| 1993-12-09 | $5.88 | $5.88 | 14,100 |
| 1993-12-08 | $5.75 | $5.75 | 12,300 |
| 1993-12-07 | $6.06 | $6.06 | 5,200 |
| 1993-12-06 | $6.38 | $6.38 | 19,400 |
| 1993-12-03 | $6.25 | $6.25 | 1,000 |
| 1993-12-02 | $6.13 | $6.13 | 29,700 |
| 1993-12-01 | $6.25 | $6.25 | 43,800 |
| 1993-11-30 | $6.63 | $6.63 | 18,400 |
| 1993-11-29 | $6.88 | $6.88 | 45,000 |
| 1993-11-26 | $6.50 | $6.50 | 10,100 |
| 1993-11-24 | $6.50 | $6.50 | 21,700 |
| 1993-11-23 | $6.38 | $6.38 | 128,200 |
| 1993-11-22 | $5.75 | $5.75 | 51,600 |
| 1993-11-19 | $6.50 | $6.50 | 117,400 |
| 1993-11-18 | $6.69 | $6.69 | 216,400 |
| 1993-11-17 | $7.75 | $7.75 | 209,600 |
| 1993-11-16 | $8.25 | $8.25 | 265,000 |
| 1993-11-15 | $8.63 | $8.63 | 373,900 |
| 1993-11-12 | $8.50 | $8.50 | 672,900 |