Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $6.59 | $6.59 | 53,900 |
| 2001-12-28 | $6.00 | $6.00 | 146,000 |
| 2001-12-27 | $5.36 | $5.36 | 37,800 |
| 2001-12-26 | $5.54 | $5.54 | 156,100 |
| 2001-12-24 | $5.20 | $5.20 | 20,500 |
| 2001-12-21 | $5.23 | $5.23 | 775,900 |
| 2001-12-20 | $4.90 | $4.90 | 10,800 |
| 2001-12-19 | $4.60 | $4.60 | 4,931,700 |
| 2001-12-18 | $4.90 | $4.90 | 48,000 |
| 2001-12-17 | $4.95 | $4.95 | 38,100 |
| 2001-12-14 | $4.38 | $4.38 | 161,500 |
| 2001-12-13 | $4.33 | $4.33 | 13,600 |
| 2001-12-12 | $4.40 | $4.40 | 24,800 |
| 2001-12-11 | $4.26 | $4.26 | 42,300 |
| 2001-12-10 | $4.25 | $4.25 | 61,900 |
| 2001-12-07 | $4.12 | $4.12 | 46,100 |
| 2001-12-06 | $4.01 | $4.01 | 34,900 |
| 2001-12-05 | $4.01 | $4.01 | 20,000 |
| 2001-12-04 | $4.03 | $4.03 | 36,200 |
| 2001-12-03 | $4.00 | $4.00 | 53,500 |
| 2001-11-30 | $3.99 | $3.99 | 144,300 |
| 2001-11-29 | $4.00 | $4.00 | 126,200 |
| 2001-11-28 | $3.54 | $3.54 | 216,600 |
| 2001-11-27 | $3.14 | $3.14 | 116,600 |
| 2001-11-26 | $3.08 | $3.08 | 11,400 |
| 2001-11-23 | $3.13 | $3.13 | 3,100 |
| 2001-11-21 | $3.15 | $3.15 | 7,400 |
| 2001-11-20 | $3.24 | $3.24 | 28,700 |
| 2001-11-19 | $3.33 | $3.33 | 61,500 |
| 2001-11-16 | $3.35 | $3.35 | 49,900 |
| 2001-11-15 | $3.18 | $3.18 | 176,100 |
| 2001-11-14 | $3.08 | $3.08 | 96,100 |
| 2001-11-13 | $3.04 | $3.04 | 9,600 |
| 2001-11-12 | $3.00 | $3.00 | 8,600 |
| 2001-11-09 | $3.06 | $3.06 | 109,500 |
| 2001-11-08 | $3.00 | $3.00 | 3,700 |
| 2001-11-07 | $3.03 | $3.03 | 74,900 |
| 2001-11-06 | $3.03 | $3.03 | 8,800 |
| 2001-11-05 | $3.04 | $3.04 | 30,400 |
| 2001-11-02 | $3.03 | $3.03 | 34,800 |
| 2001-11-01 | $3.05 | $3.05 | 176,800 |
| 2001-10-31 | $3.06 | $3.06 | 85,400 |
| 2001-10-30 | $3.06 | $3.06 | 11,600 |
| 2001-10-29 | $3.05 | $3.05 | 4,800 |
| 2001-10-26 | $3.09 | $3.09 | 108,400 |
| 2001-10-25 | $3.20 | $3.20 | 10,900 |
| 2001-10-24 | $3.13 | $3.13 | 163,400 |
| 2001-10-23 | $3.19 | $3.19 | 56,000 |
| 2001-10-22 | $3.25 | $3.25 | 6,300 |
| 2001-10-19 | $3.39 | $3.39 | 63,600 |
| 2001-10-18 | $3.39 | $3.39 | 7,400 |
| 2001-10-17 | $3.31 | $3.31 | 6,900 |
| 2001-10-16 | $3.75 | $3.75 | 23,400 |
| 2001-10-15 | $3.70 | $3.70 | 20,900 |
| 2001-10-12 | $3.52 | $3.52 | 8,900 |
| 2001-10-11 | $3.63 | $3.63 | 20,800 |
| 2001-10-10 | $3.71 | $3.71 | 45,000 |
| 2001-10-09 | $3.91 | $3.91 | 58,100 |
| 2001-10-08 | $4.01 | $4.01 | 47,000 |
| 2001-10-05 | $3.96 | $3.96 | 20,300 |
| 2001-10-04 | $3.85 | $3.85 | 12,000 |
| 2001-10-03 | $4.05 | $4.05 | 28,700 |
| 2001-10-02 | $3.94 | $3.94 | 22,100 |
| 2001-10-01 | $4.28 | $4.28 | 43,400 |
| 2001-09-28 | $4.44 | $4.44 | 66,000 |
| 2001-09-27 | $4.22 | $4.22 | 31,400 |
| 2001-09-26 | $3.63 | $3.63 | 11,000 |
| 2001-09-25 | $4.00 | $4.00 | 31,200 |
| 2001-09-24 | $4.04 | $4.04 | 16,100 |
| 2001-09-21 | $4.02 | $4.02 | 39,900 |
| 2001-09-20 | $3.75 | $3.75 | 46,500 |
| 2001-09-19 | $4.64 | $4.64 | 36,600 |
| 2001-09-18 | $4.70 | $4.70 | 15,500 |
| 2001-09-17 | $4.83 | $4.83 | 29,200 |
| 2001-09-10 | $5.02 | $5.02 | 6,000 |
| 2001-09-07 | $5.15 | $5.15 | 31,700 |
| 2001-09-06 | $5.05 | $5.05 | 131,200 |
| 2001-09-05 | $5.03 | $5.03 | 13,300 |
| 2001-09-04 | $5.20 | $5.20 | 70,800 |
| 2001-08-31 | $5.29 | $5.29 | 27,200 |
| 2001-08-30 | $5.26 | $5.26 | 42,600 |
| 2001-08-29 | $5.25 | $5.25 | 111,100 |
| 2001-08-28 | $5.25 | $5.25 | 48,900 |
| 2001-08-27 | $5.22 | $5.22 | 52,500 |
| 2001-08-24 | $5.25 | $5.25 | 30,500 |
| 2001-08-23 | $5.27 | $5.27 | 8,800 |
| 2001-08-22 | $5.35 | $5.35 | 19,200 |
| 2001-08-21 | $5.21 | $5.21 | 30,300 |
| 2001-08-20 | $5.34 | $5.34 | 27,500 |
| 2001-08-17 | $5.27 | $5.27 | 17,200 |
| 2001-08-16 | $5.29 | $5.29 | 40,400 |
| 2001-08-15 | $5.36 | $5.36 | 9,000 |
| 2001-08-14 | $5.61 | $5.61 | 35,700 |
| 2001-08-13 | $5.35 | $5.35 | 15,600 |
| 2001-08-10 | $5.30 | $5.30 | 21,700 |
| 2001-08-09 | $5.30 | $5.30 | 56,700 |
| 2001-08-08 | $5.11 | $5.11 | 88,600 |
| 2001-08-07 | $4.99 | $4.99 | 32,900 |
| 2001-08-06 | $4.71 | $4.71 | 11,200 |
| 2001-08-03 | $4.80 | $4.80 | 22,400 |
| 2001-08-02 | $4.73 | $4.73 | 38,700 |
| 2001-08-01 | $5.07 | $5.07 | 48,600 |
| 2001-07-31 | $5.20 | $5.20 | 104,200 |
| 2001-07-30 | $5.27 | $5.27 | 32,600 |
| 2001-07-27 | $5.79 | $5.79 | 26,000 |
| 2001-07-26 | $5.81 | $5.81 | 13,000 |
| 2001-07-25 | $5.86 | $5.86 | 13,100 |
| 2001-07-24 | $5.91 | $5.91 | 39,900 |
| 2001-07-23 | $5.98 | $5.98 | 21,700 |
| 2001-07-20 | $5.98 | $5.98 | 176,800 |
| 2001-07-19 | $5.86 | $5.86 | 123,200 |
| 2001-07-18 | $5.82 | $5.82 | 70,100 |
| 2001-07-17 | $5.96 | $5.96 | 41,400 |
| 2001-07-16 | $6.03 | $6.03 | 24,000 |
| 2001-07-13 | $6.18 | $6.18 | 179,500 |
| 2001-07-12 | $6.10 | $6.10 | 149,100 |
| 2001-07-11 | $6.12 | $6.12 | 553,300 |
| 2001-07-10 | $6.04 | $6.04 | 232,900 |
| 2001-07-09 | $6.06 | $6.06 | 69,300 |
| 2001-07-06 | $6.02 | $6.02 | 73,700 |
| 2001-07-05 | $6.00 | $6.00 | 42,200 |
| 2001-07-03 | $5.97 | $5.97 | 42,700 |
| 2001-07-02 | $5.96 | $5.96 | 91,500 |
| 2001-06-29 | $5.99 | $5.99 | 157,900 |
| 2001-06-28 | $6.30 | $6.30 | 210,200 |
| 2001-06-27 | $6.11 | $6.11 | 86,400 |
| 2001-06-26 | $5.76 | $5.76 | 63,800 |
| 2001-06-25 | $5.62 | $5.62 | 57,800 |
| 2001-06-22 | $5.60 | $5.60 | 39,000 |
| 2001-06-21 | $5.69 | $5.69 | 39,200 |
| 2001-06-20 | $5.60 | $5.60 | 92,900 |
| 2001-06-19 | $5.46 | $5.46 | 26,000 |
| 2001-06-18 | $5.50 | $5.50 | 21,300 |
| 2001-06-15 | $5.69 | $5.69 | 147,200 |
| 2001-06-14 | $5.24 | $5.24 | 32,200 |
| 2001-06-13 | $5.23 | $5.23 | 16,100 |
| 2001-06-12 | $5.42 | $5.42 | 38,500 |
| 2001-06-11 | $5.40 | $5.40 | 165,600 |
| 2001-06-08 | $4.85 | $4.85 | 109,000 |
| 2001-06-07 | $4.51 | $4.51 | 57,200 |
| 2001-06-06 | $4.05 | $4.05 | 34,700 |
| 2001-06-05 | $4.10 | $4.10 | 49,000 |
| 2001-06-04 | $4.11 | $4.11 | 76,000 |
| 2001-06-01 | $4.07 | $4.07 | 79,700 |
| 2001-05-31 | $4.23 | $4.23 | 108,500 |
| 2001-05-30 | $4.40 | $4.40 | 48,200 |
| 2001-05-29 | $4.74 | $4.74 | 20,900 |
| 2001-05-25 | $4.90 | $4.90 | 38,000 |
| 2001-05-24 | $4.98 | $4.98 | 25,100 |
| 2001-05-23 | $5.00 | $5.00 | 63,200 |
| 2001-05-22 | $5.00 | $5.00 | 122,800 |
| 2001-05-21 | $5.00 | $5.00 | 46,500 |
| 2001-05-18 | $5.25 | $5.25 | 155,300 |
| 2001-05-17 | $5.20 | $5.20 | 41,200 |
| 2001-05-16 | $5.50 | $5.50 | 33,900 |
| 2001-05-15 | $5.25 | $5.25 | 57,100 |
| 2001-05-14 | $5.30 | $5.30 | 47,300 |
| 2001-05-11 | $5.98 | $5.98 | 11,700 |
| 2001-05-10 | $6.25 | $6.25 | 13,100 |
| 2001-05-09 | $6.39 | $6.39 | 70,800 |
| 2001-05-08 | $6.61 | $6.61 | 58,900 |
| 2001-05-07 | $5.51 | $5.51 | 84,300 |
| 2001-05-04 | $5.60 | $5.60 | 181,700 |
| 2001-05-03 | $4.80 | $4.80 | 14,500 |
| 2001-05-02 | $4.85 | $4.85 | 22,100 |
| 2001-05-01 | $4.90 | $4.90 | 53,900 |
| 2001-04-30 | $4.51 | $4.51 | 41,900 |
| 2001-04-27 | $4.55 | $4.55 | 82,200 |
| 2001-04-26 | $4.76 | $4.76 | 62,100 |
| 2001-04-25 | $4.95 | $4.95 | 70,000 |
| 2001-04-24 | $4.60 | $4.60 | 19,900 |
| 2001-04-23 | $4.75 | $4.75 | 61,500 |
| 2001-04-20 | $4.52 | $4.52 | 63,400 |
| 2001-04-19 | $4.43 | $4.43 | 68,300 |
| 2001-04-18 | $4.38 | $4.38 | 80,300 |
| 2001-04-17 | $4.28 | $4.28 | 34,400 |
| 2001-04-16 | $4.09 | $4.09 | 30,400 |
| 2001-04-12 | $4.55 | $4.55 | 35,000 |
| 2001-04-11 | $4.62 | $4.62 | 31,500 |
| 2001-04-10 | $4.56 | $4.56 | 20,500 |
| 2001-04-09 | $4.51 | $4.51 | 39,200 |
| 2001-04-06 | $4.23 | $4.23 | 82,400 |
| 2001-04-05 | $4.23 | $4.23 | 77,700 |
| 2001-04-04 | $3.50 | $3.50 | 13,800 |
| 2001-04-03 | $3.70 | $3.70 | 31,200 |
| 2001-04-02 | $4.28 | $4.28 | 18,300 |
| 2001-03-30 | $4.44 | $4.44 | 63,100 |
| 2001-03-29 | $4.00 | $4.00 | 36,100 |
| 2001-03-28 | $4.19 | $4.19 | 10,800 |
| 2001-03-27 | $4.23 | $4.23 | 24,000 |
| 2001-03-26 | $4.26 | $4.26 | 6,600 |
| 2001-03-23 | $4.25 | $4.25 | 30,000 |
| 2001-03-22 | $4.00 | $4.00 | 56,200 |
| 2001-03-21 | $3.94 | $3.94 | 56,500 |
| 2001-03-20 | $3.81 | $3.81 | 19,600 |
| 2001-03-19 | $4.06 | $4.06 | 18,100 |
| 2001-03-16 | $4.00 | $4.00 | 57,900 |
| 2001-03-15 | $4.25 | $4.25 | 3,800 |
| 2001-03-14 | $4.22 | $4.22 | 25,400 |
| 2001-03-13 | $4.75 | $4.75 | 79,800 |
| 2001-03-12 | $4.81 | $4.81 | 78,200 |
| 2001-03-09 | $4.91 | $4.91 | 81,100 |
| 2001-03-08 | $4.81 | $4.81 | 24,600 |
| 2001-03-07 | $4.81 | $4.81 | 59,400 |
| 2001-03-06 | $4.94 | $4.94 | 35,200 |
| 2001-03-05 | $4.75 | $4.75 | 223,100 |
| 2001-03-02 | $4.94 | $4.94 | 39,800 |
| 2001-03-01 | $5.56 | $5.56 | 125,800 |
| 2001-02-28 | $3.94 | $3.94 | 24,000 |
| 2001-02-27 | $4.16 | $4.16 | 27,400 |
| 2001-02-26 | $4.88 | $4.88 | 14,700 |
| 2001-02-23 | $5.13 | $5.13 | 27,300 |
| 2001-02-22 | $4.88 | $4.88 | 5,400 |
| 2001-02-21 | $4.95 | $4.95 | 8,000 |
| 2001-02-20 | $5.25 | $5.25 | 19,300 |
| 2001-02-16 | $5.25 | $5.25 | 71,700 |
| 2001-02-15 | $6.25 | $6.25 | 24,900 |
| 2001-02-14 | $6.38 | $6.38 | 28,000 |
| 2001-02-13 | $6.38 | $6.38 | 67,000 |
| 2001-02-12 | $6.13 | $6.13 | 40,800 |
| 2001-02-09 | $6.19 | $6.19 | 70,800 |
| 2001-02-08 | $6.38 | $6.38 | 61,600 |
| 2001-02-07 | $6.20 | $6.20 | 35,600 |
| 2001-02-06 | $6.44 | $6.44 | 64,700 |
| 2001-02-05 | $6.38 | $6.38 | 20,800 |
| 2001-02-02 | $6.41 | $6.41 | 6,000 |
| 2001-02-01 | $6.44 | $6.44 | 59,700 |
| 2001-01-31 | $6.47 | $6.47 | 54,700 |
| 2001-01-30 | $6.38 | $6.38 | 31,800 |
| 2001-01-29 | $6.63 | $6.63 | 43,900 |
| 2001-01-26 | $6.50 | $6.50 | 6,700 |
| 2001-01-25 | $6.38 | $6.38 | 17,800 |
| 2001-01-24 | $6.38 | $6.38 | 50,600 |
| 2001-01-23 | $6.13 | $6.13 | 66,700 |
| 2001-01-22 | $5.69 | $5.69 | 13,400 |
| 2001-01-19 | $6.00 | $6.00 | 15,000 |
| 2001-01-18 | $6.50 | $6.50 | 16,100 |
| 2001-01-17 | $5.94 | $5.94 | 27,300 |
| 2001-01-16 | $6.25 | $6.25 | 348,600 |
| 2001-01-12 | $5.00 | $5.00 | 45,000 |
| 2001-01-11 | $4.38 | $4.38 | 40,700 |
| 2001-01-10 | $4.03 | $4.03 | 96,100 |
| 2001-01-09 | $4.06 | $4.06 | 13,500 |
| 2001-01-08 | $4.19 | $4.19 | 7,300 |
| 2001-01-05 | $4.50 | $4.50 | 28,100 |
| 2001-01-04 | $4.25 | $4.25 | 21,300 |
| 2001-01-03 | $4.25 | $4.25 | 34,600 |
| 2001-01-02 | $3.63 | $3.62 | 19,500 |