Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $7.38 | $7.38 | 3,100 |
| 1995-12-28 | $7.38 | $7.38 | 500 |
| 1995-12-27 | $7.38 | $7.38 | 200 |
| 1995-12-26 | $7.50 | $7.50 | 1,300 |
| 1995-12-22 | $7.75 | $7.75 | 100 |
| 1995-12-21 | $7.75 | $7.75 | 400 |
| 1995-12-20 | $7.75 | $7.75 | 16,600 |
| 1995-12-19 | $8.00 | $8.00 | 1,700 |
| 1995-12-18 | $7.63 | $7.63 | 22,800 |
| 1995-12-15 | $8.25 | $8.25 | 300 |
| 1995-12-14 | $8.13 | $8.13 | 12,100 |
| 1995-12-13 | $8.25 | $8.25 | 47,900 |
| 1995-12-12 | $7.75 | $7.75 | 6,200 |
| 1995-12-11 | $7.88 | $7.88 | 5,600 |
| 1995-12-08 | $7.75 | $7.75 | 7,000 |
| 1995-12-07 | $7.75 | $7.75 | 10,200 |
| 1995-12-06 | $7.75 | $7.75 | 9,900 |
| 1995-12-05 | $7.75 | $7.75 | 1,400 |
| 1995-12-04 | $7.75 | $7.75 | 7,400 |
| 1995-12-01 | $8.00 | $8.00 | 25,700 |
| 1995-11-30 | $7.50 | $7.50 | 7,200 |
| 1995-11-29 | $7.38 | $7.38 | 25,200 |
| 1995-11-28 | $7.38 | $7.38 | 700 |
| 1995-11-27 | $7.25 | $7.25 | 10,200 |
| 1995-11-24 | $7.00 | $7.00 | 0 |
| 1995-11-22 | $7.00 | $7.00 | 4,000 |
| 1995-11-21 | $7.00 | $7.00 | 1,200 |
| 1995-11-20 | $7.25 | $7.25 | 13,200 |
| 1995-11-17 | $7.00 | $7.00 | 53,900 |
| 1995-11-16 | $6.13 | $6.13 | 5,100 |
| 1995-11-15 | $6.38 | $6.38 | 28,800 |
| 1995-11-14 | $5.75 | $5.75 | 1,300 |
| 1995-11-13 | $5.94 | $5.94 | 400 |
| 1995-11-10 | $5.75 | $5.75 | 4,100 |
| 1995-11-09 | $6.00 | $6.00 | 6,800 |
| 1995-11-08 | $6.00 | $6.00 | 38,700 |
| 1995-11-07 | $5.75 | $5.75 | 7,100 |
| 1995-11-06 | $5.94 | $5.94 | 5,600 |
| 1995-11-03 | $6.00 | $6.00 | 5,000 |
| 1995-11-02 | $5.75 | $5.75 | 2,400 |
| 1995-11-01 | $5.75 | $5.75 | 4,900 |
| 1995-10-31 | $5.75 | $5.75 | 20,600 |
| 1995-10-30 | $6.00 | $6.00 | 20,500 |
| 1995-10-27 | $6.13 | $6.13 | 1,100 |
| 1995-10-26 | $6.38 | $6.38 | 600 |
| 1995-10-25 | $6.13 | $6.13 | 1,800 |
| 1995-10-24 | $6.38 | $6.38 | 8,300 |
| 1995-10-23 | $6.13 | $6.13 | 4,400 |
| 1995-10-20 | $6.13 | $6.13 | 2,900 |
| 1995-10-19 | $6.13 | $6.13 | 14,400 |
| 1995-10-18 | $6.25 | $6.25 | 15,500 |
| 1995-10-17 | $6.13 | $6.13 | 2,000 |
| 1995-10-16 | $6.13 | $6.13 | 3,500 |
| 1995-10-13 | $6.38 | $6.38 | 11,900 |
| 1995-10-12 | $6.13 | $6.13 | 700 |
| 1995-10-11 | $6.25 | $6.25 | 2,500 |
| 1995-10-10 | $6.25 | $6.25 | 1,400 |
| 1995-10-09 | $6.13 | $6.13 | 14,600 |
| 1995-10-06 | $6.25 | $6.25 | 1,200 |
| 1995-10-05 | $6.13 | $6.13 | 1,600 |
| 1995-10-04 | $6.00 | $6.00 | 18,000 |
| 1995-10-03 | $6.00 | $6.00 | 38,600 |
| 1995-10-02 | $6.88 | $6.88 | 1,100 |
| 1995-09-29 | $6.88 | $6.88 | 600 |
| 1995-09-28 | $6.88 | $6.88 | 8,500 |
| 1995-09-27 | $6.88 | $6.88 | 2,400 |
| 1995-09-26 | $6.63 | $6.63 | 9,100 |
| 1995-09-25 | $6.50 | $6.50 | 4,400 |
| 1995-09-22 | $7.00 | $7.00 | 27,400 |
| 1995-09-21 | $7.00 | $7.00 | 1,100 |
| 1995-09-20 | $7.25 | $7.25 | 15,000 |
| 1995-09-19 | $7.13 | $7.13 | 100 |
| 1995-09-18 | $7.50 | $7.50 | 3,700 |
| 1995-09-15 | $7.13 | $7.13 | 5,100 |
| 1995-09-14 | $7.13 | $7.13 | 2,500 |
| 1995-09-13 | $7.38 | $7.38 | 4,000 |
| 1995-09-12 | $7.13 | $7.13 | 12,000 |
| 1995-09-11 | $7.25 | $7.25 | 800 |
| 1995-09-08 | $7.25 | $7.25 | 300 |
| 1995-09-07 | $7.25 | $7.25 | 17,900 |
| 1995-09-06 | $7.50 | $7.50 | 6,800 |
| 1995-09-05 | $8.00 | $8.00 | 14,200 |
| 1995-09-01 | $7.75 | $7.75 | 2,500 |
| 1995-08-31 | $7.75 | $7.75 | 400 |
| 1995-08-30 | $7.75 | $7.75 | 18,000 |
| 1995-08-29 | $8.00 | $8.00 | 4,900 |
| 1995-08-28 | $8.38 | $8.38 | 8,500 |
| 1995-08-25 | $8.00 | $8.00 | 19,300 |
| 1995-08-24 | $7.38 | $7.38 | 5,900 |
| 1995-08-23 | $7.13 | $7.13 | 18,200 |
| 1995-08-22 | $7.50 | $7.50 | 4,000 |
| 1995-08-21 | $7.13 | $7.13 | 11,700 |
| 1995-08-18 | $6.88 | $6.88 | 4,100 |
| 1995-08-17 | $7.13 | $7.13 | 13,700 |
| 1995-08-16 | $6.88 | $6.88 | 600 |
| 1995-08-15 | $7.00 | $7.00 | 0 |
| 1995-08-14 | $7.00 | $7.00 | 3,300 |
| 1995-08-11 | $7.25 | $7.25 | 1,800 |
| 1995-08-10 | $6.88 | $6.88 | 2,600 |
| 1995-08-09 | $7.25 | $7.25 | 6,700 |
| 1995-08-08 | $6.88 | $6.88 | 3,300 |
| 1995-08-07 | $7.25 | $7.25 | 8,000 |
| 1995-08-04 | $7.25 | $7.25 | 5,800 |
| 1995-08-03 | $7.31 | $7.31 | 9,200 |
| 1995-08-02 | $7.25 | $7.25 | 19,700 |
| 1995-08-01 | $7.50 | $7.50 | 14,000 |
| 1995-07-31 | $6.88 | $6.88 | 22,400 |
| 1995-07-28 | $6.75 | $6.75 | 6,600 |
| 1995-07-27 | $6.75 | $6.75 | 4,600 |
| 1995-07-26 | $6.63 | $6.63 | 13,400 |
| 1995-07-25 | $6.88 | $6.88 | 8,600 |
| 1995-07-24 | $6.88 | $6.88 | 4,700 |
| 1995-07-21 | $6.88 | $6.88 | 2,100 |
| 1995-07-20 | $6.50 | $6.50 | 4,900 |
| 1995-07-19 | $6.50 | $6.50 | 18,700 |
| 1995-07-18 | $6.88 | $6.88 | 17,500 |
| 1995-07-17 | $7.13 | $7.13 | 23,400 |
| 1995-07-14 | $7.25 | $7.25 | 88,500 |
| 1995-07-13 | $6.50 | $6.50 | 5,800 |
| 1995-07-12 | $6.50 | $6.50 | 3,300 |
| 1995-07-11 | $6.75 | $6.75 | 7,900 |
| 1995-07-10 | $6.50 | $6.50 | 7,900 |
| 1995-07-07 | $6.75 | $6.75 | 6,700 |
| 1995-07-06 | $6.50 | $6.50 | 4,700 |
| 1995-07-05 | $6.78 | $6.78 | 5,000 |
| 1995-07-03 | $6.88 | $6.88 | 0 |
| 1995-06-30 | $6.88 | $6.88 | 600 |
| 1995-06-29 | $6.50 | $6.50 | 400 |
| 1995-06-28 | $6.50 | $6.50 | 3,300 |
| 1995-06-27 | $6.50 | $6.50 | 2,000 |
| 1995-06-26 | $6.50 | $6.50 | 1,700 |
| 1995-06-23 | $6.63 | $6.63 | 21,100 |
| 1995-06-22 | $6.88 | $6.88 | 1,400 |
| 1995-06-21 | $6.63 | $6.63 | 5,000 |
| 1995-06-20 | $7.00 | $7.00 | 2,300 |
| 1995-06-19 | $6.63 | $6.63 | 2,900 |
| 1995-06-16 | $6.88 | $6.88 | 2,900 |
| 1995-06-15 | $7.00 | $7.00 | 2,000 |
| 1995-06-14 | $6.63 | $6.63 | 1,800 |
| 1995-06-13 | $6.63 | $6.63 | 9,600 |
| 1995-06-12 | $6.75 | $6.75 | 4,500 |
| 1995-06-09 | $7.13 | $7.13 | 6,200 |
| 1995-06-08 | $6.75 | $6.75 | 11,600 |
| 1995-06-07 | $6.75 | $6.75 | 1,500 |
| 1995-06-06 | $7.13 | $7.13 | 0 |
| 1995-06-05 | $7.13 | $7.13 | 3,000 |
| 1995-06-02 | $6.88 | $6.88 | 7,700 |
| 1995-06-01 | $6.75 | $6.75 | 3,000 |
| 1995-05-31 | $7.00 | $7.00 | 5,300 |
| 1995-05-30 | $6.75 | $6.75 | 5,300 |
| 1995-05-26 | $6.75 | $6.75 | 7,400 |
| 1995-05-25 | $6.75 | $6.75 | 7,500 |
| 1995-05-24 | $6.88 | $6.88 | 10,200 |
| 1995-05-23 | $7.38 | $7.38 | 11,000 |
| 1995-05-22 | $7.38 | $7.38 | 4,500 |
| 1995-05-19 | $7.63 | $7.63 | 1,900 |
| 1995-05-18 | $7.25 | $7.25 | 11,200 |
| 1995-05-17 | $7.50 | $7.50 | 3,600 |
| 1995-05-16 | $7.63 | $7.63 | 21,800 |
| 1995-05-15 | $7.88 | $7.88 | 1,400 |
| 1995-05-12 | $7.88 | $7.88 | 5,000 |
| 1995-05-11 | $7.63 | $7.63 | 30,200 |
| 1995-05-10 | $8.00 | $8.00 | 2,700 |
| 1995-05-09 | $8.13 | $8.13 | 8,700 |
| 1995-05-08 | $7.75 | $7.75 | 7,200 |
| 1995-05-05 | $7.75 | $7.75 | 7,100 |
| 1995-05-04 | $7.75 | $7.75 | 8,500 |
| 1995-05-03 | $8.00 | $8.00 | 10,300 |
| 1995-05-02 | $7.75 | $7.75 | 16,100 |
| 1995-05-01 | $8.25 | $8.25 | 109,300 |
| 1995-04-28 | $7.88 | $7.88 | 9,900 |
| 1995-04-27 | $7.75 | $7.75 | 7,800 |
| 1995-04-26 | $7.38 | $7.38 | 15,700 |
| 1995-04-25 | $6.75 | $6.75 | 100 |
| 1995-04-24 | $7.00 | $7.00 | 600 |
| 1995-04-21 | $7.00 | $7.00 | 4,600 |
| 1995-04-20 | $6.75 | $6.75 | 800 |
| 1995-04-19 | $7.00 | $7.00 | 14,500 |
| 1995-04-18 | $6.75 | $6.75 | 54,700 |
| 1995-04-17 | $7.00 | $7.00 | 22,700 |
| 1995-04-13 | $7.25 | $7.25 | 11,400 |
| 1995-04-12 | $7.00 | $7.00 | 4,300 |
| 1995-04-11 | $7.38 | $7.38 | 2,300 |
| 1995-04-10 | $7.38 | $7.38 | 4,400 |
| 1995-04-07 | $7.25 | $7.25 | 11,100 |
| 1995-04-06 | $7.38 | $7.38 | 2,800 |
| 1995-04-05 | $7.50 | $7.50 | 1,000 |
| 1995-04-04 | $7.63 | $7.63 | 10,300 |
| 1995-04-03 | $7.38 | $7.38 | 6,800 |
| 1995-03-31 | $7.13 | $7.13 | 31,700 |
| 1995-03-30 | $7.75 | $7.75 | 4,500 |
| 1995-03-29 | $8.00 | $8.00 | 6,600 |
| 1995-03-28 | $8.13 | $8.13 | 3,900 |
| 1995-03-27 | $8.38 | $8.38 | 26,100 |
| 1995-03-24 | $8.63 | $8.63 | 23,700 |
| 1995-03-23 | $7.75 | $7.75 | 3,100 |
| 1995-03-22 | $7.50 | $7.50 | 300 |
| 1995-03-21 | $7.50 | $7.50 | 200 |
| 1995-03-20 | $7.88 | $7.88 | 4,600 |
| 1995-03-17 | $7.63 | $7.63 | 1,200 |
| 1995-03-16 | $7.63 | $7.63 | 8,000 |
| 1995-03-15 | $8.00 | $8.00 | 2,100 |
| 1995-03-14 | $7.88 | $7.88 | 400 |
| 1995-03-13 | $7.88 | $7.88 | 5,700 |
| 1995-03-10 | $8.13 | $8.13 | 5,400 |
| 1995-03-09 | $7.88 | $7.88 | 6,700 |
| 1995-03-08 | $7.63 | $7.63 | 19,600 |
| 1995-03-07 | $7.63 | $7.63 | 16,600 |
| 1995-03-06 | $7.75 | $7.75 | 9,500 |
| 1995-03-03 | $8.06 | $8.06 | 2,800 |
| 1995-03-02 | $8.00 | $8.00 | 10,800 |
| 1995-03-01 | $8.00 | $8.00 | 11,400 |
| 1995-02-28 | $8.38 | $8.38 | 13,300 |
| 1995-02-27 | $8.44 | $8.44 | 32,400 |
| 1995-02-24 | $8.88 | $8.88 | 41,200 |
| 1995-02-23 | $8.50 | $8.50 | 27,500 |
| 1995-02-22 | $8.00 | $8.00 | 10,100 |
| 1995-02-21 | $7.69 | $7.69 | 11,700 |
| 1995-02-17 | $7.75 | $7.75 | 1,600 |
| 1995-02-16 | $7.75 | $7.75 | 1,100 |
| 1995-02-15 | $7.88 | $7.88 | 10,200 |
| 1995-02-14 | $8.38 | $8.38 | 1,400 |
| 1995-02-13 | $8.25 | $8.25 | 5,200 |
| 1995-02-10 | $8.13 | $8.13 | 21,900 |
| 1995-02-09 | $8.44 | $8.44 | 2,600 |
| 1995-02-08 | $8.50 | $8.50 | 21,300 |
| 1995-02-07 | $8.50 | $8.50 | 3,900 |
| 1995-02-06 | $8.25 | $8.25 | 2,200 |
| 1995-02-03 | $8.50 | $8.50 | 26,300 |
| 1995-02-02 | $8.63 | $8.63 | 4,100 |
| 1995-02-01 | $8.75 | $8.75 | 22,900 |
| 1995-01-31 | $8.69 | $8.69 | 20,800 |
| 1995-01-30 | $8.75 | $8.75 | 14,200 |
| 1995-01-27 | $9.00 | $9.00 | 4,400 |
| 1995-01-26 | $8.88 | $8.88 | 5,100 |
| 1995-01-25 | $9.13 | $9.13 | 11,500 |
| 1995-01-24 | $9.13 | $9.13 | 43,200 |
| 1995-01-23 | $8.88 | $8.88 | 40,800 |
| 1995-01-20 | $8.38 | $8.38 | 8,800 |
| 1995-01-19 | $8.38 | $8.38 | 8,900 |
| 1995-01-18 | $8.88 | $8.88 | 2,100 |
| 1995-01-17 | $8.75 | $8.75 | 26,100 |
| 1995-01-16 | $8.88 | $8.88 | 34,700 |
| 1995-01-13 | $9.25 | $9.25 | 81,600 |
| 1995-01-12 | $9.00 | $9.00 | 39,600 |
| 1995-01-11 | $8.13 | $8.13 | 8,700 |
| 1995-01-10 | $8.25 | $8.25 | 28,300 |
| 1995-01-09 | $7.63 | $7.63 | 22,900 |
| 1995-01-06 | $7.00 | $7.00 | 5,900 |
| 1995-01-05 | $7.00 | $7.00 | 16,300 |
| 1995-01-04 | $7.50 | $7.50 | 31,500 |
| 1995-01-03 | $7.63 | $7.63 | 3,500 |