Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $14.00 | $14.00 | 270,400 |
| 1998-12-30 | $13.25 | $13.25 | 457,600 |
| 1998-12-29 | $14.75 | $14.75 | 624,000 |
| 1998-12-28 | $15.56 | $15.56 | 2,269,300 |
| 1998-12-24 | $13.94 | $13.94 | 411,700 |
| 1998-12-23 | $13.06 | $13.06 | 1,635,000 |
| 1998-12-22 | $11.75 | $11.75 | 701,700 |
| 1998-12-21 | $12.69 | $12.69 | 464,600 |
| 1998-12-18 | $11.25 | $11.25 | 231,400 |
| 1998-12-17 | $11.25 | $11.25 | 296,300 |
| 1998-12-16 | $10.00 | $10.00 | 167,400 |
| 1998-12-15 | $10.38 | $10.37 | 132,200 |
| 1998-12-14 | $10.38 | $10.37 | 238,800 |
| 1998-12-11 | $11.88 | $11.87 | 172,200 |
| 1998-12-10 | $12.00 | $12.00 | 381,200 |
| 1998-12-09 | $11.75 | $11.75 | 234,000 |
| 1998-12-08 | $11.50 | $11.50 | 251,800 |
| 1998-12-07 | $11.88 | $11.87 | 556,500 |
| 1998-12-04 | $9.75 | $9.75 | 408,100 |
| 1998-12-03 | $9.50 | $9.50 | 1,093,000 |
| 1998-12-02 | $11.63 | $11.62 | 859,100 |
| 1998-12-01 | $12.38 | $12.37 | 1,502,000 |
| 1998-11-30 | $15.00 | $15.00 | 3,520,300 |
| 1998-11-27 | $13.00 | $13.00 | 1,931,100 |
| 1998-11-25 | $7.69 | $7.69 | 261,600 |
| 1998-11-24 | $7.50 | $7.50 | 427,800 |
| 1998-11-23 | $7.38 | $7.38 | 483,900 |
| 1998-11-20 | $6.06 | $6.06 | 124,000 |
| 1998-11-19 | $5.75 | $5.75 | 83,100 |
| 1998-11-18 | $5.09 | $5.09 | 59,000 |
| 1998-11-17 | $5.63 | $5.63 | 28,600 |
| 1998-11-16 | $5.38 | $5.38 | 200,300 |
| 1998-11-13 | $5.69 | $5.69 | 113,600 |
| 1998-11-12 | $5.56 | $5.56 | 102,800 |
| 1998-11-11 | $4.88 | $4.88 | 84,200 |
| 1998-11-10 | $4.50 | $4.50 | 19,000 |
| 1998-11-09 | $4.47 | $4.47 | 17,000 |
| 1998-11-06 | $4.50 | $4.50 | 12,700 |
| 1998-11-05 | $4.50 | $4.50 | 6,400 |
| 1998-11-04 | $4.50 | $4.50 | 39,800 |
| 1998-11-03 | $4.50 | $4.50 | 14,900 |
| 1998-11-02 | $4.47 | $4.47 | 16,900 |
| 1998-10-30 | $4.25 | $4.25 | 53,800 |
| 1998-10-29 | $4.13 | $4.12 | 12,400 |
| 1998-10-28 | $4.00 | $4.00 | 22,000 |
| 1998-10-27 | $4.00 | $4.00 | 34,600 |
| 1998-10-26 | $3.88 | $3.87 | 33,200 |
| 1998-10-23 | $3.53 | $3.53 | 16,400 |
| 1998-10-22 | $3.38 | $3.37 | 39,500 |
| 1998-10-21 | $3.38 | $3.37 | 31,300 |
| 1998-10-20 | $2.81 | $2.81 | 18,100 |
| 1998-10-19 | $2.56 | $2.56 | 4,200 |
| 1998-10-16 | $2.31 | $2.31 | 12,800 |
| 1998-10-15 | $2.31 | $2.31 | 15,000 |
| 1998-10-14 | $2.19 | $2.19 | 12,300 |
| 1998-10-13 | $2.25 | $2.25 | 17,200 |
| 1998-10-12 | $2.38 | $2.37 | 17,000 |
| 1998-10-09 | $2.47 | $2.47 | 84,000 |
| 1998-10-08 | $2.13 | $2.12 | 81,300 |
| 1998-10-07 | $2.69 | $2.69 | 67,400 |
| 1998-10-06 | $3.13 | $3.12 | 6,900 |
| 1998-10-05 | $3.13 | $3.12 | 23,100 |
| 1998-10-02 | $3.06 | $3.06 | 10,100 |
| 1998-10-01 | $3.50 | $3.50 | 14,700 |
| 1998-09-30 | $3.53 | $3.53 | 2,500 |
| 1998-09-29 | $3.75 | $3.75 | 11,200 |
| 1998-09-28 | $3.75 | $3.75 | 60,000 |
| 1998-09-25 | $3.19 | $3.19 | 10,600 |
| 1998-09-24 | $3.34 | $3.34 | 33,600 |
| 1998-09-23 | $3.03 | $3.03 | 19,200 |
| 1998-09-22 | $3.00 | $3.00 | 15,800 |
| 1998-09-21 | $3.09 | $3.09 | 2,100 |
| 1998-09-18 | $3.00 | $3.00 | 12,600 |
| 1998-09-17 | $3.09 | $3.09 | 29,300 |
| 1998-09-16 | $3.06 | $3.06 | 63,700 |
| 1998-09-15 | $3.19 | $3.19 | 30,000 |
| 1998-09-14 | $3.25 | $3.25 | 33,800 |
| 1998-09-11 | $3.25 | $3.25 | 13,900 |
| 1998-09-10 | $3.31 | $3.31 | 26,800 |
| 1998-09-09 | $3.34 | $3.34 | 85,700 |
| 1998-09-08 | $3.13 | $3.12 | 11,500 |
| 1998-09-04 | $3.34 | $3.34 | 25,500 |
| 1998-09-03 | $3.25 | $3.25 | 22,500 |
| 1998-09-02 | $3.38 | $3.37 | 105,000 |
| 1998-09-01 | $3.44 | $3.44 | 19,700 |
| 1998-08-31 | $3.50 | $3.50 | 63,000 |
| 1998-08-28 | $4.00 | $4.00 | 13,900 |
| 1998-08-27 | $4.00 | $4.00 | 33,800 |
| 1998-08-26 | $4.19 | $4.19 | 43,200 |
| 1998-08-25 | $4.31 | $4.31 | 69,200 |
| 1998-08-24 | $4.19 | $4.19 | 45,600 |
| 1998-08-21 | $4.00 | $4.00 | 25,700 |
| 1998-08-20 | $4.16 | $4.16 | 50,200 |
| 1998-08-19 | $4.25 | $4.25 | 25,300 |
| 1998-08-18 | $4.19 | $4.19 | 55,100 |
| 1998-08-17 | $4.56 | $4.56 | 52,300 |
| 1998-08-14 | $4.44 | $4.44 | 18,800 |
| 1998-08-13 | $4.38 | $4.38 | 58,400 |
| 1998-08-12 | $4.72 | $4.72 | 500 |
| 1998-08-11 | $4.72 | $4.72 | 14,000 |
| 1998-08-10 | $4.75 | $4.75 | 62,300 |
| 1998-08-07 | $4.84 | $4.84 | 9,200 |
| 1998-08-06 | $4.81 | $4.81 | 29,700 |
| 1998-08-05 | $5.00 | $5.00 | 6,200 |
| 1998-08-04 | $5.06 | $5.06 | 17,300 |
| 1998-08-03 | $5.06 | $5.06 | 8,200 |
| 1998-07-31 | $5.13 | $5.13 | 16,300 |
| 1998-07-30 | $5.06 | $5.06 | 6,800 |
| 1998-07-29 | $5.13 | $5.13 | 17,400 |
| 1998-07-28 | $5.06 | $5.06 | 14,500 |
| 1998-07-27 | $5.03 | $5.03 | 1,000 |
| 1998-07-24 | $5.13 | $5.13 | 9,700 |
| 1998-07-23 | $5.16 | $5.16 | 32,300 |
| 1998-07-22 | $5.50 | $5.50 | 5,000 |
| 1998-07-21 | $5.41 | $5.41 | 12,600 |
| 1998-07-20 | $5.50 | $5.50 | 13,500 |
| 1998-07-17 | $5.63 | $5.63 | 13,900 |
| 1998-07-16 | $5.56 | $5.56 | 6,100 |
| 1998-07-15 | $5.69 | $5.69 | 16,200 |
| 1998-07-14 | $5.56 | $5.56 | 31,800 |
| 1998-07-13 | $5.50 | $5.50 | 16,700 |
| 1998-07-10 | $5.50 | $5.50 | 17,400 |
| 1998-07-09 | $5.50 | $5.50 | 26,900 |
| 1998-07-08 | $5.38 | $5.38 | 30,400 |
| 1998-07-07 | $5.13 | $5.13 | 34,900 |
| 1998-07-06 | $5.09 | $5.09 | 38,900 |
| 1998-07-02 | $5.06 | $5.06 | 5,000 |
| 1998-07-01 | $5.19 | $5.19 | 16,300 |
| 1998-06-30 | $5.34 | $5.34 | 53,300 |
| 1998-06-29 | $5.28 | $5.28 | 2,200 |
| 1998-06-26 | $5.19 | $5.19 | 24,700 |
| 1998-06-25 | $5.13 | $5.13 | 33,600 |
| 1998-06-24 | $5.03 | $5.03 | 13,800 |
| 1998-06-23 | $5.00 | $5.00 | 11,400 |
| 1998-06-22 | $4.88 | $4.88 | 6,000 |
| 1998-06-19 | $5.06 | $5.06 | 23,300 |
| 1998-06-18 | $5.06 | $5.06 | 29,100 |
| 1998-06-17 | $5.06 | $5.06 | 22,600 |
| 1998-06-16 | $4.97 | $4.97 | 10,200 |
| 1998-06-15 | $4.75 | $4.75 | 37,100 |
| 1998-06-12 | $5.03 | $5.03 | 42,000 |
| 1998-06-11 | $5.03 | $5.03 | 51,500 |
| 1998-06-10 | $5.00 | $5.00 | 26,800 |
| 1998-06-09 | $4.94 | $4.94 | 29,100 |
| 1998-06-08 | $4.81 | $4.81 | 18,500 |
| 1998-06-05 | $4.88 | $4.88 | 111,600 |
| 1998-06-04 | $4.88 | $4.88 | 22,500 |
| 1998-06-03 | $5.22 | $5.22 | 43,300 |
| 1998-06-02 | $5.13 | $5.13 | 7,300 |
| 1998-06-01 | $5.13 | $5.13 | 75,100 |
| 1998-05-29 | $5.09 | $5.09 | 36,600 |
| 1998-05-28 | $5.09 | $5.09 | 9,000 |
| 1998-05-27 | $5.06 | $5.06 | 18,500 |
| 1998-05-26 | $5.03 | $5.03 | 7,400 |
| 1998-05-22 | $5.13 | $5.13 | 14,400 |
| 1998-05-21 | $5.13 | $5.13 | 13,000 |
| 1998-05-20 | $5.06 | $5.06 | 37,500 |
| 1998-05-19 | $5.00 | $5.00 | 97,300 |
| 1998-05-18 | $5.19 | $5.19 | 438,500 |
| 1998-05-15 | $5.00 | $5.00 | 7,000 |
| 1998-05-14 | $5.19 | $5.19 | 6,900 |
| 1998-05-13 | $5.22 | $5.22 | 13,200 |
| 1998-05-12 | $5.13 | $5.13 | 2,500 |
| 1998-05-11 | $5.00 | $5.00 | 12,100 |
| 1998-05-08 | $5.19 | $5.19 | 41,200 |
| 1998-05-07 | $5.06 | $5.06 | 48,600 |
| 1998-05-06 | $5.13 | $5.13 | 5,200 |
| 1998-05-05 | $5.06 | $5.06 | 88,000 |
| 1998-05-04 | $5.13 | $5.13 | 19,100 |
| 1998-05-01 | $5.09 | $5.09 | 14,900 |
| 1998-04-30 | $5.31 | $5.31 | 20,900 |
| 1998-04-29 | $5.22 | $5.22 | 4,000 |
| 1998-04-28 | $5.19 | $5.19 | 12,800 |
| 1998-04-27 | $5.13 | $5.13 | 63,700 |
| 1998-04-24 | $5.50 | $5.50 | 14,700 |
| 1998-04-23 | $5.44 | $5.44 | 18,900 |
| 1998-04-22 | $5.50 | $5.50 | 53,900 |
| 1998-04-21 | $5.84 | $5.84 | 14,400 |
| 1998-04-20 | $5.84 | $5.84 | 27,700 |
| 1998-04-17 | $5.88 | $5.88 | 4,500 |
| 1998-04-16 | $5.88 | $5.88 | 59,800 |
| 1998-04-15 | $5.94 | $5.94 | 155,100 |
| 1998-04-14 | $5.97 | $5.97 | 50,000 |
| 1998-04-13 | $5.94 | $5.94 | 44,000 |
| 1998-04-09 | $5.81 | $5.81 | 23,500 |
| 1998-04-08 | $5.88 | $5.88 | 51,700 |
| 1998-04-07 | $5.75 | $5.75 | 37,700 |
| 1998-04-06 | $5.59 | $5.59 | 140,000 |
| 1998-04-03 | $5.50 | $5.50 | 348,500 |
| 1998-04-02 | $4.94 | $4.94 | 37,800 |
| 1998-04-01 | $4.72 | $4.72 | 92,300 |
| 1998-03-31 | $4.78 | $4.78 | 41,200 |
| 1998-03-30 | $4.69 | $4.69 | 2,800 |
| 1998-03-27 | $4.72 | $4.72 | 36,500 |
| 1998-03-26 | $4.72 | $4.72 | 13,500 |
| 1998-03-25 | $4.75 | $4.75 | 4,600 |
| 1998-03-24 | $4.56 | $4.56 | 14,300 |
| 1998-03-23 | $4.56 | $4.56 | 23,100 |
| 1998-03-20 | $4.59 | $4.59 | 14,800 |
| 1998-03-19 | $4.72 | $4.72 | 3,900 |
| 1998-03-18 | $4.69 | $4.69 | 600 |
| 1998-03-17 | $4.59 | $4.59 | 10,500 |
| 1998-03-16 | $4.72 | $4.72 | 2,700 |
| 1998-03-13 | $4.66 | $4.66 | 64,200 |
| 1998-03-12 | $4.91 | $4.91 | 22,100 |
| 1998-03-11 | $4.72 | $4.72 | 31,500 |
| 1998-03-10 | $4.75 | $4.75 | 31,800 |
| 1998-03-09 | $4.75 | $4.75 | 700 |
| 1998-03-06 | $4.84 | $4.84 | 25,400 |
| 1998-03-05 | $4.97 | $4.97 | 5,600 |
| 1998-03-04 | $4.94 | $4.94 | 5,800 |
| 1998-03-03 | $5.00 | $5.00 | 8,000 |
| 1998-03-02 | $5.09 | $5.09 | 700 |
| 1998-02-27 | $5.16 | $5.16 | 92,300 |
| 1998-02-26 | $5.06 | $5.06 | 58,400 |
| 1998-02-25 | $5.00 | $5.00 | 19,600 |
| 1998-02-24 | $5.00 | $5.00 | 25,000 |
| 1998-02-23 | $5.00 | $5.00 | 9,900 |
| 1998-02-20 | $5.06 | $5.06 | 7,500 |
| 1998-02-19 | $5.03 | $5.03 | 7,500 |
| 1998-02-18 | $5.00 | $5.00 | 2,500 |
| 1998-02-17 | $5.00 | $5.00 | 6,100 |
| 1998-02-13 | $5.00 | $5.00 | 14,100 |
| 1998-02-12 | $4.97 | $4.97 | 345,300 |
| 1998-02-11 | $5.00 | $5.00 | 8,800 |
| 1998-02-10 | $4.94 | $4.94 | 8,500 |
| 1998-02-09 | $5.16 | $5.16 | 7,500 |
| 1998-02-06 | $5.13 | $5.13 | 3,600 |
| 1998-02-05 | $5.16 | $5.16 | 13,200 |
| 1998-02-04 | $5.13 | $5.13 | 43,400 |
| 1998-02-03 | $5.19 | $5.19 | 90,400 |
| 1998-02-02 | $5.38 | $5.38 | 336,000 |
| 1998-01-30 | $5.25 | $5.25 | 1,302,400 |
| 1998-01-29 | $5.16 | $5.16 | 11,700 |
| 1998-01-28 | $5.28 | $5.28 | 11,500 |
| 1998-01-27 | $5.25 | $5.25 | 24,400 |
| 1998-01-26 | $5.69 | $5.69 | 8,000 |
| 1998-01-23 | $5.63 | $5.63 | 1,000 |
| 1998-01-22 | $5.63 | $5.63 | 2,100 |
| 1998-01-21 | $5.75 | $5.75 | 26,100 |
| 1998-01-20 | $5.75 | $5.75 | 24,000 |
| 1998-01-16 | $5.63 | $5.63 | 24,800 |
| 1998-01-15 | $5.63 | $5.63 | 12,600 |
| 1998-01-14 | $5.75 | $5.75 | 4,900 |
| 1998-01-13 | $5.91 | $5.91 | 17,700 |
| 1998-01-12 | $5.91 | $5.91 | 21,500 |
| 1998-01-09 | $6.00 | $6.00 | 5,900 |
| 1998-01-08 | $5.94 | $5.94 | 26,200 |
| 1998-01-07 | $6.03 | $6.03 | 5,700 |
| 1998-01-06 | $6.06 | $6.06 | 6,300 |
| 1998-01-05 | $6.06 | $6.06 | 6,200 |
| 1998-01-02 | $6.13 | $6.13 | 21,500 |