Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $142.89 | 483,293 |
| 2026-09-03 | $140.92 | 721,968 |
| 2026-09-02 | $140.20 | 610,210 |
| 2026-09-01 | $144.76 | 558,454 |
| 2026-08-31 | $142.53 | 927,691 |
| 2026-08-28 | $138.33 | 1,185,318 |
| 2026-08-27 | $130.76 | 1,083,903 |
| 2026-08-26 | $122.13 | 589,967 |
| 2026-08-25 | $125.96 | 439,515 |
| 2026-08-24 | $128.05 | 302,149 |
| 2026-08-21 | $130.84 | 465,232 |
| 2026-08-20 | $127.39 | 703,616 |
| 2026-08-19 | $118.64 | 1,221,311 |
| 2026-08-18 | $119.36 | 433,436 |
| 2026-08-17 | $122.20 | 733,698 |
| 2026-08-14 | $127.77 | 495,790 |
| 2026-08-13 | $125.72 | 1,010,959 |
| 2026-08-12 | $123.38 | 375,032 |
| 2026-08-11 | $125.99 | 746,042 |
| 2026-08-10 | $124.25 | 741,274 |
| 2026-08-07 | $121.87 | 1,236,885 |
| 2026-08-06 | $113.23 | 689,864 |
| 2026-08-05 | $119.58 | 538,837 |
| 2026-08-04 | $112.31 | 825,127 |
| 2026-08-03 | $114.88 | 1,062,899 |
| 2026-07-31 | $108.03 | 822,651 |
| 2026-07-30 | $110.89 | 1,216,897 |
| 2026-07-29 | $110.49 | 2,060,751 |
| 2026-07-28 | $106.88 | 1,257,302 |
| 2026-07-27 | $101.82 | 1,791,759 |
| 2026-07-24 | $94.98 | 1,078,622 |
| 2026-07-23 | $99.83 | 2,194,138 |
| 2026-07-22 | $100.94 | 1,366,465 |
| 2026-07-21 | $101.19 | 878,299 |
| 2026-07-20 | $100.28 | 1,003,476 |