Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 1,431,017 |
| 2024-12-30 | $0.00 | $0.00 | 524,956 |
| 2024-12-27 | $0.00 | $0.00 | 350,059 |
| 2024-12-26 | $0.00 | $0.00 | 533,337 |
| 2024-12-24 | $0.00 | $0.00 | 50,101 |
| 2024-12-23 | $0.00 | $0.00 | 114,000 |
| 2024-12-20 | $0.00 | $0.00 | 326,044 |
| 2024-12-19 | $0.00 | $0.00 | 1,239,517 |
| 2024-12-18 | $0.00 | $0.00 | 2,208,004 |
| 2024-12-17 | $0.00 | $0.00 | 523,000 |
| 2024-12-16 | $0.00 | $0.00 | 8,260,001 |
| 2024-12-13 | $0.00 | $0.00 | 87,800 |
| 2024-12-12 | $0.00 | $0.00 | 239,021 |
| 2024-12-11 | $0.00 | $0.00 | 1,420,222 |
| 2024-12-10 | $0.00 | $0.00 | 2,387,827 |
| 2024-12-09 | $0.00 | $0.00 | 987,964 |
| 2024-12-06 | $0.00 | $0.00 | 330,685 |
| 2024-12-05 | $0.00 | $0.00 | 347,657 |
| 2024-12-04 | $0.00 | $0.00 | 101,000 |
| 2024-12-03 | $0.00 | $0.00 | 413,376 |
| 2024-12-02 | $0.00 | $0.00 | 2,289,851 |
| 2024-11-29 | $0.00 | $0.00 | 10,000 |
| 2024-11-27 | $0.00 | $0.00 | 64,004 |
| 2024-11-26 | $0.00 | $0.00 | 31,000 |
| 2024-11-25 | $0.00 | $0.00 | 1,910,000 |
| 2024-11-22 | $0.00 | $0.00 | 356,324 |
| 2024-11-21 | $0.00 | $0.00 | 99,001 |
| 2024-11-20 | $0.00 | $0.00 | 200,018 |
| 2024-11-19 | $0.00 | $0.00 | 150,001 |
| 2024-11-18 | $0.00 | $0.00 | 1,705,300 |
| 2024-11-15 | $0.00 | $0.00 | 426,699 |
| 2024-11-14 | $0.00 | $0.00 | 2,845,000 |
| 2024-11-13 | $0.01 | $0.00 | 1,489,783 |
| 2024-11-12 | $0.00 | $0.00 | 110,200 |
| 2024-11-11 | $0.00 | $0.00 | 2,131,000 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 437,504 |
| 2024-11-06 | $0.00 | $0.00 | 245,001 |
| 2024-11-05 | $0.01 | $0.00 | 514,519 |
| 2024-11-04 | $0.01 | $0.00 | 90,001 |
| 2024-11-01 | $0.01 | $0.00 | 226,025 |
| 2024-10-31 | $0.01 | $0.00 | 353,600 |
| 2024-10-30 | $0.00 | $0.00 | 888,529 |
| 2024-10-29 | $0.01 | $0.00 | 336,743 |
| 2024-10-28 | $0.01 | $0.00 | 75,303 |
| 2024-10-25 | $0.01 | $0.00 | 166 |
| 2024-10-24 | $0.01 | $0.00 | 197,567 |
| 2024-10-23 | $0.01 | $0.00 | 415,000 |
| 2024-10-22 | $0.01 | $0.00 | 859,904 |
| 2024-10-21 | $0.01 | $0.00 | 551,191 |
| 2024-10-18 | $0.01 | $0.00 | 80,700 |
| 2024-10-17 | $0.01 | $0.00 | 109,147 |
| 2024-10-16 | $0.01 | $0.00 | 101,531 |
| 2024-10-15 | $0.01 | $0.00 | 80,940 |
| 2024-10-14 | $0.01 | $0.00 | 714,239 |
| 2024-10-11 | $0.02 | $0.00 | 171,190 |
| 2024-10-10 | $0.01 | $0.00 | 81,398 |
| 2024-10-09 | $0.01 | $0.00 | 261,392 |
| 2024-10-08 | $0.01 | $0.00 | 1,160,595 |
| 2024-10-07 | $0.02 | $0.00 | 300,681 |
| 2024-10-04 | $0.02 | $0.00 | 1,369,997 |
| 2024-10-03 | $0.03 | $0.00 | 84,345 |
| 2024-10-02 | $0.03 | $0.00 | 95,774 |
| 2024-10-01 | $0.02 | $0.00 | 442,784 |
| 2024-09-30 | $0.02 | $0.00 | 452,826 |
| 2024-09-27 | $0.09 | $0.00 | 600 |
| 2024-09-26 | $0.18 | $0.00 | 615,216 |
| 2024-09-24 | $1.02 | $0.00 | 0 |
| 2024-09-23 | $1.02 | $0.00 | 0 |
| 2024-09-20 | $1.02 | $0.00 | 0 |
| 2024-09-19 | $1.02 | $0.00 | 0 |
| 2024-09-18 | $1.02 | $0.00 | 202 |
| 2024-09-17 | $2.33 | $0.00 | 0 |
| 2024-09-16 | $2.33 | $0.00 | 0 |
| 2024-09-13 | $2.33 | $0.00 | 0 |
| 2024-09-12 | $2.33 | $0.00 | 0 |
| 2024-09-11 | $2.33 | $0.00 | 201 |
| 2024-09-10 | $2.30 | $0.00 | 0 |
| 2024-09-09 | $2.30 | $0.00 | 191 |
| 2024-09-06 | $2.20 | $0.00 | 2,274 |
| 2024-09-05 | $2.65 | $0.00 | 2,105 |
| 2024-09-04 | $5.00 | $0.00 | 1,804 |
| 2024-09-03 | $5.25 | $0.00 | 0 |
| 2024-08-30 | $5.25 | $0.00 | 0 |
| 2024-08-29 | $5.25 | $0.00 | 0 |
| 2024-08-28 | $5.25 | $0.00 | 0 |
| 2024-08-27 | $5.25 | $0.00 | 0 |
| 2024-08-26 | $5.25 | $0.00 | 0 |
| 2024-08-23 | $5.25 | $0.00 | 0 |
| 2024-08-22 | $5.25 | $0.00 | 0 |
| 2024-08-21 | $5.25 | $0.00 | 0 |
| 2024-08-20 | $5.25 | $0.00 | 0 |
| 2024-08-19 | $5.25 | $0.00 | 660 |
| 2024-08-16 | $4.50 | $0.00 | 100 |
| 2024-08-15 | $4.50 | $0.00 | 328 |
| 2024-08-14 | $5.25 | $0.00 | 0 |
| 2024-08-13 | $5.25 | $0.00 | 0 |
| 2024-08-12 | $5.25 | $0.00 | 0 |
| 2024-08-09 | $5.25 | $0.00 | 548 |
| 2024-08-08 | $4.50 | $0.00 | 215 |
| 2024-08-07 | $4.50 | $0.00 | 273 |
| 2024-08-06 | $3.50 | $0.00 | 290 |
| 2024-08-05 | $2.99 | $0.00 | 0 |
| 2024-08-02 | $2.99 | $0.00 | 240 |
| 2024-08-01 | $4.25 | $0.00 | 0 |
| 2024-07-31 | $4.25 | $0.00 | 0 |
| 2024-07-30 | $4.25 | $0.00 | 0 |
| 2024-07-29 | $4.25 | $0.00 | 1,710 |
| 2024-07-26 | $3.36 | $0.00 | 113 |
| 2024-07-25 | $3.50 | $0.00 | 0 |
| 2024-07-24 | $3.50 | $0.00 | 0 |
| 2024-07-23 | $3.50 | $0.00 | 0 |
| 2024-07-22 | $3.50 | $0.00 | 800 |
| 2024-07-19 | $3.25 | $0.00 | 0 |
| 2024-07-18 | $3.25 | $0.00 | 0 |
| 2024-07-17 | $3.25 | $0.00 | 0 |
| 2024-07-16 | $3.25 | $0.00 | 0 |
| 2024-07-15 | $3.25 | $0.00 | 162 |
| 2024-07-12 | $3.25 | $0.00 | 0 |
| 2024-07-11 | $3.25 | $0.00 | 0 |
| 2024-07-10 | $3.25 | $0.00 | 1,526 |
| 2024-07-09 | $3.20 | $0.00 | 0 |
| 2024-07-08 | $3.20 | $0.00 | 0 |
| 2024-07-05 | $3.20 | $0.00 | 271 |
| 2024-07-03 | $3.25 | $0.00 | 0 |
| 2024-07-02 | $3.25 | $0.00 | 0 |
| 2024-07-01 | $3.25 | $0.00 | 0 |
| 2024-06-28 | $3.25 | $0.00 | 606 |
| 2024-06-27 | $1.70 | $0.00 | 497 |
| 2024-06-26 | $3.00 | $0.00 | 1,540 |
| 2024-06-25 | $2.00 | $0.00 | 2,536 |
| 2024-06-24 | $9.70 | $0.00 | 0 |
| 2024-06-21 | $9.70 | $0.00 | 0 |
| 2024-06-20 | $9.70 | $0.00 | 227 |
| 2024-06-18 | $6.00 | $0.00 | 1,899 |
| 2024-06-17 | $4.94 | $0.00 | 0 |
| 2024-06-14 | $4.94 | $0.00 | 1,630 |
| 2024-06-13 | $2.10 | $0.00 | 0 |
| 2024-06-12 | $2.10 | $0.00 | 585 |
| 2024-06-11 | $2.81 | $0.00 | 2,437 |
| 2024-06-10 | $6.00 | $0.00 | 332 |
| 2024-06-07 | $12.00 | $0.00 | 8,784 |
| 2024-06-06 | $24.00 | $0.00 | 46 |
| 2024-06-05 | $24.00 | $0.00 | 83 |
| 2024-06-04 | $24.00 | $0.00 | 71 |
| 2024-06-03 | $24.00 | $0.00 | 139 |
| 2024-05-31 | $30.00 | $0.00 | 10 |
| 2024-05-30 | $27.00 | $0.00 | 336 |
| 2024-05-29 | $24.00 | $0.00 | 0 |
| 2024-05-28 | $24.00 | $0.00 | 63 |
| 2024-05-24 | $24.00 | $0.00 | 669 |
| 2024-05-23 | $24.00 | $0.00 | 215 |
| 2024-05-22 | $24.00 | $0.00 | 22 |
| 2024-05-21 | $27.00 | $0.00 | 1,798 |
| 2024-05-20 | $30.00 | $0.00 | 113 |
| 2024-05-17 | $30.00 | $0.00 | 20 |
| 2024-05-16 | $27.00 | $0.00 | 47 |
| 2024-05-15 | $21.00 | $0.00 | 16 |
| 2024-05-14 | $21.00 | $0.00 | 25 |
| 2024-05-13 | $24.00 | $0.00 | 35 |
| 2024-05-10 | $30.00 | $0.00 | 160 |
| 2024-05-09 | $30.00 | $0.00 | 188 |
| 2024-05-08 | $24.00 | $0.00 | 10 |
| 2024-05-07 | $24.00 | $0.00 | 358 |
| 2024-05-06 | $21.00 | $0.00 | 0 |
| 2024-05-03 | $24.00 | $0.00 | 153 |
| 2024-05-02 | $24.00 | $0.00 | 28 |
| 2024-05-01 | $24.00 | $0.00 | 0 |
| 2024-04-30 | $24.00 | $0.00 | 25 |
| 2024-04-29 | $24.00 | $0.00 | 45 |
| 2024-04-26 | $24.00 | $0.00 | 0 |
| 2024-04-25 | $24.00 | $0.00 | 99 |
| 2024-04-24 | $24.00 | $0.00 | 108 |
| 2024-04-23 | $21.00 | $0.00 | 36 |
| 2024-04-22 | $24.00 | $0.00 | 43 |
| 2024-04-19 | $30.00 | $0.00 | 71 |
| 2024-04-18 | $24.00 | $0.00 | 4 |
| 2024-04-17 | $24.00 | $0.00 | 22 |
| 2024-04-16 | $24.00 | $0.00 | 31 |
| 2024-04-15 | $24.00 | $0.00 | 189 |
| 2024-04-12 | $21.00 | $0.00 | 16 |
| 2024-04-11 | $24.00 | $0.00 | 82 |
| 2024-04-10 | $24.00 | $0.00 | 859 |
| 2024-04-09 | $24.00 | $0.00 | 19 |
| 2024-04-08 | $24.00 | $0.00 | 14 |
| 2024-04-05 | $21.00 | $0.00 | 70 |
| 2024-04-04 | $21.00 | $0.00 | 0 |
| 2024-04-03 | $21.00 | $0.00 | 616 |
| 2024-04-02 | $18.00 | $0.00 | 86 |
| 2024-04-01 | $18.00 | $0.00 | 84 |
| 2024-03-28 | $18.00 | $0.00 | 117 |
| 2024-03-27 | $18.00 | $0.00 | 176 |
| 2024-03-26 | $18.00 | $0.00 | 588 |
| 2024-03-25 | $18.00 | $0.00 | 69 |
| 2024-03-22 | $18.00 | $0.00 | 1,579 |
| 2024-03-21 | $24.00 | $0.00 | 7 |
| 2024-03-20 | $18.00 | $0.00 | 2,301 |
| 2024-03-19 | $20.40 | $0.00 | 9 |
| 2024-03-18 | $21.00 | $0.00 | 295 |
| 2024-03-15 | $24.00 | $0.00 | 1,815 |
| 2024-03-14 | $24.00 | $0.00 | 41 |
| 2024-03-13 | $24.00 | $0.00 | 2,462 |
| 2024-03-12 | $27.00 | $0.00 | 212 |
| 2024-03-11 | $30.00 | $0.00 | 1,939 |
| 2024-03-08 | $39.00 | $0.00 | 117 |
| 2024-03-07 | $36.00 | $0.00 | 1,811 |
| 2024-03-06 | $39.00 | $0.00 | 274 |
| 2024-03-05 | $42.00 | $0.00 | 86 |
| 2024-03-04 | $42.00 | $0.00 | 913 |
| 2024-03-01 | $48.00 | $0.00 | 1,322 |
| 2024-02-29 | $48.00 | $0.00 | 134 |
| 2024-02-28 | $54.00 | $0.00 | 2,571 |
| 2024-02-27 | $60.00 | $0.00 | 971 |
| 2024-02-26 | $54.00 | $0.00 | 1,153 |
| 2024-02-23 | $48.00 | $0.00 | 1,766 |
| 2024-02-22 | $54.00 | $0.00 | 191 |
| 2024-02-21 | $54.00 | $0.00 | 208 |
| 2024-02-20 | $54.00 | $0.00 | 372 |
| 2024-02-16 | $57.00 | $0.00 | 1,591 |
| 2024-02-15 | $57.00 | $0.00 | 905 |
| 2024-02-14 | $45.00 | $0.00 | 629 |
| 2024-02-13 | $48.00 | $0.00 | 1,396 |
| 2024-02-12 | $54.00 | $0.00 | 127 |
| 2024-02-09 | $48.00 | $0.00 | 295 |
| 2024-02-08 | $54.00 | $0.00 | 1,156 |
| 2024-02-07 | $60.00 | $0.00 | 1,692 |
| 2024-02-06 | $54.00 | $0.00 | 1,254 |
| 2024-02-05 | $75.00 | $0.00 | 375 |
| 2024-02-02 | $78.00 | $0.00 | 732 |
| 2024-02-01 | $66.00 | $0.00 | 856 |
| 2024-01-31 | $54.00 | $0.00 | 1,179 |
| 2024-01-30 | $57.00 | $0.00 | 51 |
| 2024-01-29 | $60.00 | $0.00 | 815 |
| 2024-01-26 | $60.00 | $0.00 | 295 |
| 2024-01-25 | $66.00 | $0.00 | 502 |
| 2024-01-24 | $48.00 | $0.00 | 735 |
| 2024-01-23 | $60.00 | $0.00 | 99 |
| 2024-01-22 | $63.00 | $0.00 | 157 |
| 2024-01-19 | $66.00 | $0.00 | 42 |
| 2024-01-18 | $60.00 | $0.00 | 178 |
| 2024-01-17 | $66.00 | $0.00 | 1,176 |
| 2024-01-16 | $90.00 | $0.00 | 101 |
| 2024-01-12 | $99.00 | $0.00 | 281 |
| 2024-01-11 | $87.00 | $0.00 | 256 |
| 2024-01-10 | $90.00 | $0.00 | 97 |
| 2024-01-09 | $90.00 | $0.00 | 62 |
| 2024-01-08 | $90.00 | $0.00 | 171 |
| 2024-01-05 | $90.00 | $0.00 | 354 |
| 2024-01-04 | $90.00 | $0.00 | 1,225 |
| 2024-01-03 | $114.00 | $0.00 | 159 |
| 2024-01-02 | $111.00 | $0.00 | 1,516 |