Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.11 | $0.00 | 21,100 |
| 2021-12-30 | $0.10 | $0.00 | 29,372 |
| 2021-12-29 | $0.12 | $0.00 | 81,756 |
| 2021-12-28 | $0.10 | $0.00 | 9,212 |
| 2021-12-27 | $0.10 | $0.00 | 136,618 |
| 2021-12-23 | $0.09 | $0.00 | 12,800 |
| 2021-12-22 | $0.09 | $0.00 | 211 |
| 2021-12-21 | $0.10 | $0.00 | 8,481 |
| 2021-12-20 | $0.09 | $0.00 | 5,380 |
| 2021-12-17 | $0.10 | $0.00 | 2,900 |
| 2021-12-16 | $0.10 | $0.00 | 18,200 |
| 2021-12-15 | $0.08 | $0.00 | 107,359 |
| 2021-12-14 | $0.12 | $0.00 | 2,801 |
| 2021-12-13 | $0.13 | $0.00 | 11,861 |
| 2021-12-10 | $0.13 | $0.00 | 1,610 |
| 2021-12-09 | $0.12 | $0.00 | 18,643 |
| 2021-12-08 | $0.13 | $0.00 | 2,472 |
| 2021-12-07 | $0.13 | $0.00 | 14,150 |
| 2021-12-06 | $0.13 | $0.00 | 13,752 |
| 2021-12-03 | $0.12 | $0.00 | 21,575 |
| 2021-12-02 | $0.12 | $0.00 | 292,813 |
| 2021-12-01 | $0.18 | $0.00 | 163,096 |
| 2021-11-30 | $0.17 | $0.00 | 20,795 |
| 2021-11-29 | $0.14 | $0.00 | 8,944 |
| 2021-11-26 | $0.16 | $0.00 | 36,430 |
| 2021-11-24 | $0.17 | $0.00 | 31,392 |
| 2021-11-23 | $0.17 | $0.00 | 52,606 |
| 2021-11-22 | $0.17 | $0.00 | 56,614 |
| 2021-11-19 | $0.15 | $0.00 | 54,033 |
| 2021-11-18 | $0.15 | $0.00 | 50,000 |
| 2021-11-17 | $0.10 | $0.00 | 8,501 |
| 2021-11-16 | $0.10 | $0.00 | 3,260 |
| 2021-11-15 | $0.10 | $0.00 | 740 |
| 2021-11-12 | $0.10 | $0.00 | 1,700 |
| 2021-11-11 | $0.10 | $0.00 | 8,235 |
| 2021-11-10 | $0.11 | $0.00 | 461 |
| 2021-11-09 | $0.12 | $0.00 | 111 |
| 2021-11-08 | $0.12 | $0.00 | 3,137 |
| 2021-11-05 | $0.10 | $0.00 | 46,990 |
| 2021-11-04 | $0.12 | $0.00 | 73,427 |
| 2021-11-03 | $0.12 | $0.00 | 1,833 |
| 2021-11-02 | $0.12 | $0.00 | 49,417 |
| 2021-11-01 | $0.14 | $0.00 | 3,101 |
| 2021-10-29 | $0.11 | $0.00 | 71,869 |
| 2021-10-28 | $0.11 | $0.00 | 125 |
| 2021-10-27 | $0.11 | $0.00 | 48,164 |
| 2021-10-26 | $0.11 | $0.00 | 33,116 |
| 2021-10-25 | $0.10 | $0.00 | 101,988 |
| 2021-10-22 | $0.11 | $0.00 | 175,949 |
| 2021-10-21 | $0.08 | $0.00 | 223,039 |
| 2021-10-20 | $0.07 | $0.00 | 157,266 |
| 2021-10-19 | $0.06 | $0.00 | 155,936 |
| 2021-10-18 | $0.05 | $0.00 | 263,471 |
| 2021-10-15 | $0.04 | $0.00 | 0 |
| 2021-10-14 | $0.04 | $0.00 | 11,998 |
| 2021-10-13 | $0.05 | $0.00 | 57,000 |
| 2021-10-12 | $0.05 | $0.00 | 9,998 |
| 2021-10-11 | $0.05 | $0.00 | 0 |
| 2021-10-08 | $0.05 | $0.00 | 0 |
| 2021-10-07 | $0.05 | $0.00 | 0 |
| 2021-10-06 | $0.05 | $0.00 | 1,050 |
| 2021-10-05 | $0.05 | $0.00 | 0 |
| 2021-10-04 | $0.05 | $0.00 | 44,450 |
| 2021-10-01 | $0.05 | $0.00 | 49,897 |
| 2021-09-30 | $0.05 | $0.00 | 2,500 |
| 2021-09-29 | $0.04 | $0.00 | 5,315 |
| 2021-09-28 | $0.05 | $0.00 | 2,397 |
| 2021-09-27 | $0.04 | $0.00 | 12,250 |
| 2021-09-24 | $0.05 | $0.00 | 0 |
| 2021-09-23 | $0.05 | $0.00 | 0 |
| 2021-09-22 | $0.05 | $0.00 | 10,000 |
| 2021-09-21 | $0.04 | $0.00 | 48,735 |
| 2021-09-20 | $0.04 | $0.00 | 105,782 |
| 2021-09-17 | $0.05 | $0.00 | 101,410 |
| 2021-09-16 | $0.05 | $0.00 | 3,000 |
| 2021-09-15 | $0.03 | $0.00 | 30,624 |
| 2021-09-14 | $0.04 | $0.00 | 0 |
| 2021-09-13 | $0.04 | $0.00 | 4,401 |
| 2021-09-10 | $0.04 | $0.00 | 0 |
| 2021-09-09 | $0.04 | $0.00 | 30,500 |
| 2021-09-08 | $0.04 | $0.00 | 0 |
| 2021-09-07 | $0.04 | $0.00 | 0 |
| 2021-09-03 | $0.04 | $0.00 | 13,500 |
| 2021-09-02 | $0.04 | $0.00 | 11,500 |
| 2021-09-01 | $0.04 | $0.00 | 0 |
| 2021-08-31 | $0.04 | $0.00 | 4,010 |
| 2021-08-30 | $0.04 | $0.00 | 56,005 |
| 2021-08-27 | $0.04 | $0.00 | 10,200 |
| 2021-08-26 | $0.05 | $0.00 | 0 |
| 2021-08-25 | $0.05 | $0.00 | 6,010 |
| 2021-08-24 | $0.04 | $0.00 | 20,200 |
| 2021-08-23 | $0.03 | $0.00 | 20,161 |
| 2021-08-20 | $0.04 | $0.00 | 81,950 |
| 2021-08-19 | $0.04 | $0.00 | 3,500 |
| 2021-08-18 | $0.04 | $0.00 | 109,525 |
| 2021-08-17 | $0.04 | $0.00 | 6,590 |
| 2021-08-16 | $0.06 | $0.00 | 15,549 |
| 2021-08-13 | $0.06 | $0.00 | 0 |
| 2021-08-12 | $0.06 | $0.00 | 20,735 |
| 2021-08-11 | $0.05 | $0.00 | 0 |
| 2021-08-10 | $0.05 | $0.00 | 59,800 |
| 2021-08-09 | $0.05 | $0.00 | 52,285 |
| 2021-08-06 | $0.04 | $0.00 | 58,283 |
| 2021-08-05 | $0.04 | $0.00 | 463,972 |
| 2021-08-04 | $0.11 | $0.00 | 68,858 |
| 2021-08-03 | $0.14 | $0.00 | 57,300 |
| 2021-08-02 | $0.19 | $0.00 | 5,000 |
| 2021-07-30 | $0.20 | $0.00 | 3,800 |
| 2021-07-29 | $0.14 | $0.00 | 30,000 |
| 2021-07-28 | $0.20 | $0.00 | 8,620 |
| 2021-07-27 | $0.14 | $0.00 | 22,400 |
| 2021-07-26 | $0.15 | $0.00 | 15,696 |
| 2021-07-23 | $0.13 | $0.00 | 86,896 |
| 2021-07-22 | $0.15 | $0.00 | 21,305 |
| 2021-07-21 | $0.17 | $0.00 | 31,834 |
| 2021-07-20 | $0.20 | $0.00 | 5,000 |
| 2021-07-19 | $0.20 | $0.00 | 7,180 |
| 2021-07-16 | $0.20 | $0.00 | 45,634 |
| 2021-07-15 | $0.21 | $0.00 | 12,640 |
| 2021-07-14 | $0.25 | $0.00 | 50,667 |
| 2021-07-13 | $0.27 | $0.00 | 10,687 |
| 2021-07-12 | $0.29 | $0.00 | 5,200 |
| 2021-07-09 | $0.28 | $0.00 | 6,002 |
| 2021-07-08 | $0.28 | $0.00 | 2,500 |
| 2021-07-07 | $0.31 | $0.00 | 0 |
| 2021-07-06 | $0.31 | $0.00 | 0 |
| 2021-07-02 | $0.31 | $0.00 | 1,050 |
| 2021-07-01 | $0.41 | $0.00 | 0 |
| 2021-06-30 | $0.41 | $0.00 | 1,000 |
| 2021-06-29 | $0.41 | $0.00 | 1,300 |
| 2021-06-28 | $0.32 | $0.00 | 0 |
| 2021-06-25 | $0.32 | $0.00 | 0 |
| 2021-06-24 | $0.32 | $0.00 | 18,600 |
| 2021-06-23 | $0.32 | $0.00 | 22,000 |
| 2021-06-22 | $0.32 | $0.00 | 19,808 |
| 2021-06-21 | $0.40 | $0.00 | 16,700 |
| 2021-06-18 | $0.40 | $0.00 | 1,700 |
| 2021-06-17 | $0.31 | $0.00 | 1,700 |
| 2021-06-16 | $0.36 | $0.00 | 2,570 |
| 2021-06-15 | $0.31 | $0.00 | 0 |
| 2021-06-14 | $0.31 | $0.00 | 4,730 |
| 2021-06-11 | $0.31 | $0.00 | 15,147 |
| 2021-06-10 | $0.30 | $0.00 | 0 |
| 2021-06-09 | $0.30 | $0.00 | 2,000 |
| 2021-06-08 | $0.30 | $0.00 | 495 |
| 2021-06-07 | $0.40 | $0.00 | 800 |
| 2021-06-04 | $0.40 | $0.00 | 17,100 |
| 2021-06-03 | $0.43 | $0.00 | 0 |
| 2021-06-02 | $0.43 | $0.00 | 22,344 |
| 2021-06-01 | $0.43 | $0.00 | 0 |
| 2021-05-28 | $0.43 | $0.00 | 0 |
| 2021-05-27 | $0.43 | $0.00 | 3,800 |
| 2021-05-26 | $0.42 | $0.00 | 11,267 |
| 2021-05-25 | $0.41 | $0.00 | 56,769 |
| 2021-05-24 | $0.35 | $0.00 | 22,000 |
| 2021-05-21 | $0.33 | $0.00 | 21,000 |
| 2021-05-20 | $0.33 | $0.00 | 5,100 |
| 2021-05-19 | $0.33 | $0.00 | 0 |
| 2021-05-18 | $0.33 | $0.00 | 6,200 |
| 2021-05-17 | $0.33 | $0.00 | 54,039 |
| 2021-05-14 | $0.30 | $0.00 | 8,100 |
| 2021-05-13 | $0.31 | $0.00 | 14,737 |
| 2021-05-12 | $0.38 | $0.00 | 146,937 |
| 2021-05-11 | $0.31 | $0.00 | 43,869 |
| 2021-05-10 | $0.31 | $0.00 | 19,928 |
| 2021-05-07 | $0.34 | $0.00 | 124,385 |
| 2021-05-06 | $0.26 | $0.00 | 60,140 |
| 2021-05-05 | $0.22 | $0.00 | 60,913 |
| 2021-05-04 | $0.16 | $0.00 | 10,000 |
| 2021-05-03 | $0.20 | $0.00 | 5,500 |
| 2021-04-30 | $0.14 | $0.00 | 8,000 |
| 2021-04-29 | $0.19 | $0.00 | 0 |
| 2021-04-28 | $0.19 | $0.00 | 215 |
| 2021-04-27 | $0.14 | $0.00 | 0 |
| 2021-04-26 | $0.14 | $0.00 | 0 |
| 2021-04-23 | $0.14 | $0.00 | 0 |
| 2021-04-22 | $0.14 | $0.00 | 5,380 |
| 2021-04-21 | $0.15 | $0.00 | 0 |
| 2021-04-20 | $0.15 | $0.00 | 9,000 |
| 2021-04-19 | $0.16 | $0.00 | 5,562 |
| 2021-04-16 | $0.15 | $0.00 | 0 |
| 2021-04-15 | $0.15 | $0.00 | 6,600 |
| 2021-04-14 | $0.15 | $0.00 | 0 |
| 2021-04-13 | $0.15 | $0.00 | 0 |
| 2021-04-12 | $0.15 | $0.00 | 0 |
| 2021-04-09 | $0.15 | $0.00 | 2,000 |
| 2021-04-08 | $0.25 | $0.00 | 25,100 |
| 2021-04-07 | $0.22 | $0.00 | 0 |
| 2021-04-06 | $0.22 | $0.00 | 5,266 |
| 2021-04-05 | $0.13 | $0.00 | 0 |
| 2021-04-01 | $0.13 | $0.00 | 0 |
| 2021-03-31 | $0.13 | $0.00 | 34,850 |
| 2021-03-30 | $0.18 | $0.00 | 0 |
| 2021-03-29 | $0.18 | $0.00 | 19,700 |
| 2021-03-26 | $0.20 | $0.00 | 0 |
| 2021-03-25 | $0.20 | $0.00 | 15,234 |
| 2021-03-24 | $0.16 | $0.00 | 6,035 |
| 2021-03-23 | $0.17 | $0.00 | 32,033 |
| 2021-03-22 | $0.16 | $0.00 | 21,435 |
| 2021-03-19 | $0.18 | $0.00 | 30,090 |
| 2021-03-18 | $0.18 | $0.00 | 15,000 |
| 2021-03-17 | $0.22 | $0.00 | 101,490 |
| 2021-03-16 | $0.23 | $0.00 | 44,168 |
| 2021-03-15 | $0.20 | $0.00 | 14,240 |
| 2021-03-12 | $0.16 | $0.00 | 58,145 |
| 2021-03-11 | $0.17 | $0.00 | 85,841 |
| 2021-03-10 | $0.15 | $0.00 | 16,000 |
| 2021-03-09 | $0.16 | $0.00 | 6,427 |
| 2021-03-08 | $0.11 | $0.00 | 0 |
| 2021-03-05 | $0.11 | $0.00 | 18,910 |
| 2021-03-04 | $0.13 | $0.00 | 0 |
| 2021-03-03 | $0.13 | $0.00 | 0 |
| 2021-03-02 | $0.13 | $0.00 | 7,031 |
| 2021-03-01 | $0.15 | $0.00 | 1,900 |
| 2021-02-26 | $0.20 | $0.00 | 0 |
| 2021-02-25 | $0.20 | $0.00 | 5,050 |
| 2021-02-24 | $0.21 | $0.00 | 0 |
| 2021-02-23 | $0.21 | $0.00 | 1,650 |
| 2021-02-22 | $0.22 | $0.00 | 0 |
| 2021-02-19 | $0.22 | $0.00 | 0 |
| 2021-02-18 | $0.22 | $0.00 | 0 |
| 2021-02-17 | $0.22 | $0.00 | 0 |
| 2021-02-16 | $0.22 | $0.00 | 5,522 |
| 2021-02-12 | $0.18 | $0.00 | 12,917 |
| 2021-02-11 | $0.17 | $0.00 | 39,808 |
| 2021-02-10 | $0.16 | $0.00 | 2,400 |
| 2021-02-09 | $0.17 | $0.00 | 15,000 |
| 2021-02-08 | $0.16 | $0.00 | 17,996 |
| 2021-02-05 | $0.15 | $0.00 | 9,210 |
| 2021-02-04 | $0.15 | $0.00 | 5,200 |
| 2021-02-03 | $0.18 | $0.00 | 36,600 |
| 2021-02-02 | $0.16 | $0.00 | 16,535 |
| 2021-02-01 | $0.16 | $0.00 | 0 |
| 2021-01-29 | $0.16 | $0.00 | 0 |
| 2021-01-28 | $0.16 | $0.00 | 6,175 |
| 2021-01-27 | $0.16 | $0.00 | 2,330 |
| 2021-01-26 | $0.12 | $0.00 | 1,343 |
| 2021-01-25 | $0.20 | $0.00 | 6,979 |
| 2021-01-22 | $0.11 | $0.00 | 8,577 |
| 2021-01-21 | $0.12 | $0.00 | 0 |
| 2021-01-20 | $0.12 | $0.00 | 0 |
| 2021-01-19 | $0.12 | $0.00 | 0 |
| 2021-01-15 | $0.12 | $0.00 | 0 |
| 2021-01-14 | $0.12 | $0.00 | 800 |
| 2021-01-13 | $0.12 | $0.00 | 32,550 |
| 2021-01-12 | $0.13 | $0.00 | 20,099 |
| 2021-01-11 | $0.18 | $0.00 | 18,604 |
| 2021-01-08 | $0.18 | $0.00 | 11,121 |
| 2021-01-07 | $0.14 | $0.00 | 22,761 |
| 2021-01-06 | $0.12 | $0.00 | 13,000 |
| 2021-01-05 | $0.16 | $0.00 | 2,628 |
| 2021-01-04 | $0.14 | $0.00 | 17,164 |