Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.01 | $0.00 | 102,877 |
| 2022-12-29 | $0.01 | $0.00 | 500 |
| 2022-12-28 | $0.01 | $0.00 | 292,280 |
| 2022-12-27 | $0.01 | $0.00 | 10,400 |
| 2022-12-23 | $0.01 | $0.00 | 43,500 |
| 2022-12-22 | $0.01 | $0.00 | 23,000 |
| 2022-12-21 | $0.01 | $0.00 | 36,890 |
| 2022-12-20 | $0.01 | $0.00 | 27,000 |
| 2022-12-19 | $0.01 | $0.00 | 0 |
| 2022-12-16 | $0.01 | $0.00 | 65,000 |
| 2022-12-15 | $0.01 | $0.00 | 46,121 |
| 2022-12-14 | $0.01 | $0.00 | 555,929 |
| 2022-12-13 | $0.01 | $0.00 | 82,189 |
| 2022-12-12 | $0.01 | $0.00 | 400 |
| 2022-12-09 | $0.01 | $0.00 | 84,540 |
| 2022-12-08 | $0.01 | $0.00 | 31,500 |
| 2022-12-07 | $0.01 | $0.00 | 121,400 |
| 2022-12-06 | $0.01 | $0.00 | 324,060 |
| 2022-12-05 | $0.01 | $0.00 | 497,017 |
| 2022-12-02 | $0.01 | $0.00 | 357,009 |
| 2022-12-01 | $0.01 | $0.00 | 27,900 |
| 2022-11-30 | $0.01 | $0.00 | 212,307 |
| 2022-11-29 | $0.01 | $0.00 | 1,205,425 |
| 2022-11-28 | $0.01 | $0.00 | 59,529 |
| 2022-11-25 | $0.01 | $0.00 | 20,700 |
| 2022-11-23 | $0.01 | $0.00 | 422,000 |
| 2022-11-22 | $0.01 | $0.00 | 149,023 |
| 2022-11-21 | $0.01 | $0.00 | 121,390 |
| 2022-11-18 | $0.01 | $0.00 | 12,531 |
| 2022-11-17 | $0.01 | $0.00 | 403,525 |
| 2022-11-16 | $0.01 | $0.00 | 1,119,774 |
| 2022-11-15 | $0.01 | $0.00 | 0 |
| 2022-11-14 | $0.01 | $0.00 | 694,970 |
| 2022-11-11 | $0.01 | $0.00 | 357,783 |
| 2022-11-10 | $0.01 | $0.00 | 793,946 |
| 2022-11-09 | $0.01 | $0.00 | 314,225 |
| 2022-11-08 | $0.01 | $0.00 | 485,554 |
| 2022-11-07 | $0.01 | $0.00 | 5,530,399 |
| 2022-11-04 | $0.01 | $0.00 | 763,275 |
| 2022-11-03 | $0.01 | $0.00 | 321,308 |
| 2022-11-02 | $0.01 | $0.00 | 45,650 |
| 2022-11-01 | $0.01 | $0.00 | 250,594 |
| 2022-10-31 | $0.01 | $0.00 | 699,301 |
| 2022-10-28 | $0.01 | $0.00 | 70,296 |
| 2022-10-27 | $0.01 | $0.00 | 482,079 |
| 2022-10-26 | $0.01 | $0.00 | 283,880 |
| 2022-10-25 | $0.01 | $0.00 | 1,807,671 |
| 2022-10-24 | $0.01 | $0.00 | 380,894 |
| 2022-10-21 | $0.01 | $0.00 | 122,500 |
| 2022-10-20 | $0.01 | $0.00 | 129,500 |
| 2022-10-19 | $0.01 | $0.00 | 317,250 |
| 2022-10-18 | $0.01 | $0.00 | 834,723 |
| 2022-10-17 | $0.01 | $0.00 | 1,836,277 |
| 2022-10-14 | $0.01 | $0.00 | 100,515 |
| 2022-10-13 | $0.01 | $0.00 | 757,804 |
| 2022-10-12 | $0.01 | $0.00 | 414,627 |
| 2022-10-11 | $0.01 | $0.00 | 85,840 |
| 2022-10-10 | $0.01 | $0.00 | 31,100 |
| 2022-10-07 | $0.01 | $0.00 | 614,706 |
| 2022-10-06 | $0.01 | $0.00 | 3,025,616 |
| 2022-10-05 | $0.01 | $0.00 | 400 |
| 2022-10-04 | $0.01 | $0.00 | 1,071,712 |
| 2022-10-03 | $0.01 | $0.00 | 221,990 |
| 2022-09-30 | $0.01 | $0.00 | 750,055 |
| 2022-09-29 | $0.01 | $0.00 | 633,101 |
| 2022-09-28 | $0.01 | $0.00 | 240,607 |
| 2022-09-27 | $0.01 | $0.00 | 1,802 |
| 2022-09-26 | $0.01 | $0.00 | 133,787 |
| 2022-09-23 | $0.01 | $0.00 | 441,011 |
| 2022-09-22 | $0.01 | $0.00 | 951,807 |
| 2022-09-21 | $0.01 | $0.00 | 416,676 |
| 2022-09-20 | $0.01 | $0.00 | 17,996 |
| 2022-09-19 | $0.01 | $0.00 | 73,000 |
| 2022-09-16 | $0.01 | $0.00 | 279,490 |
| 2022-09-15 | $0.01 | $0.00 | 1,944,997 |
| 2022-09-14 | $0.01 | $0.00 | 582,692 |
| 2022-09-13 | $0.01 | $0.00 | 312,481 |
| 2022-09-12 | $0.01 | $0.00 | 1,461,678 |
| 2022-09-09 | $0.01 | $0.00 | 1,785,115 |
| 2022-09-08 | $0.01 | $0.00 | 2,592,358 |
| 2022-09-07 | $0.02 | $0.00 | 15,242,907 |
| 2022-09-06 | $0.03 | $0.00 | 436,786 |
| 2022-09-02 | $0.03 | $0.00 | 1,946,051 |
| 2022-09-01 | $0.03 | $0.00 | 513,732 |
| 2022-08-31 | $0.03 | $0.00 | 2,253,682 |
| 2022-08-30 | $0.03 | $0.00 | 4,639,033 |
| 2022-08-29 | $0.03 | $0.00 | 1,367,677 |
| 2022-08-26 | $0.03 | $0.00 | 1,060,862 |
| 2022-08-25 | $0.03 | $0.00 | 531,748 |
| 2022-08-24 | $0.03 | $0.00 | 314,024 |
| 2022-08-23 | $0.03 | $0.00 | 451,571 |
| 2022-08-22 | $0.03 | $0.00 | 284,997 |
| 2022-08-19 | $0.03 | $0.00 | 1,042,378 |
| 2022-08-18 | $0.03 | $0.00 | 388,739 |
| 2022-08-17 | $0.04 | $0.00 | 399,379 |
| 2022-08-16 | $0.04 | $0.00 | 619,673 |
| 2022-08-15 | $0.04 | $0.00 | 618,952 |
| 2022-08-12 | $0.04 | $0.00 | 821,735 |
| 2022-08-11 | $0.04 | $0.00 | 840,188 |
| 2022-08-10 | $0.03 | $0.00 | 621,877 |
| 2022-08-09 | $0.03 | $0.00 | 470,558 |
| 2022-08-08 | $0.03 | $0.00 | 1,184,926 |
| 2022-08-05 | $0.03 | $0.00 | 805,786 |
| 2022-08-04 | $0.03 | $0.00 | 241,710 |
| 2022-08-03 | $0.03 | $0.00 | 674,452 |
| 2022-08-02 | $0.03 | $0.00 | 1,575,818 |
| 2022-08-01 | $0.03 | $0.00 | 2,250,250 |
| 2022-07-29 | $0.04 | $0.00 | 672,205 |
| 2022-07-28 | $0.04 | $0.00 | 1,254,200 |
| 2022-07-27 | $0.04 | $0.00 | 1,150,237 |
| 2022-07-26 | $0.04 | $0.00 | 2,118,880 |
| 2022-07-25 | $0.05 | $0.00 | 1,224,039 |
| 2022-07-22 | $0.05 | $0.00 | 5,330,292 |
| 2022-07-21 | $0.04 | $0.00 | 4,825,163 |
| 2022-07-20 | $0.04 | $0.00 | 1,901,547 |
| 2022-07-19 | $0.03 | $0.00 | 11,494,282 |
| 2022-07-18 | $0.03 | $0.00 | 577,276 |
| 2022-07-15 | $0.03 | $0.00 | 84,413 |
| 2022-07-14 | $0.03 | $0.00 | 334,785 |
| 2022-07-13 | $0.03 | $0.00 | 375,193 |
| 2022-07-12 | $0.03 | $0.00 | 190,003 |
| 2022-07-11 | $0.03 | $0.00 | 290,999 |
| 2022-07-08 | $0.03 | $0.00 | 128,288 |
| 2022-07-07 | $0.03 | $0.00 | 374,309 |
| 2022-07-06 | $0.03 | $0.00 | 678,279 |
| 2022-07-05 | $0.03 | $0.00 | 502,482 |
| 2022-07-01 | $0.04 | $0.00 | 454,915 |
| 2022-06-30 | $0.04 | $0.00 | 482,133 |
| 2022-06-29 | $0.04 | $0.00 | 391,745 |
| 2022-06-28 | $0.04 | $0.00 | 742,209 |
| 2022-06-27 | $0.04 | $0.00 | 322,421 |
| 2022-06-24 | $0.05 | $0.00 | 468,532 |
| 2022-06-23 | $0.04 | $0.00 | 413,470 |
| 2022-06-22 | $0.04 | $0.00 | 211,949 |
| 2022-06-21 | $0.04 | $0.00 | 162,508 |
| 2022-06-17 | $0.04 | $0.00 | 227,415 |
| 2022-06-16 | $0.04 | $0.00 | 483,013 |
| 2022-06-15 | $0.04 | $0.00 | 1,442,360 |
| 2022-06-14 | $0.04 | $0.00 | 231,394 |
| 2022-06-13 | $0.04 | $0.00 | 642,076 |
| 2022-06-10 | $0.04 | $0.00 | 411,290 |
| 2022-06-09 | $0.04 | $0.00 | 384,951 |
| 2022-06-08 | $0.05 | $0.00 | 492,631 |
| 2022-06-07 | $0.05 | $0.00 | 834,292 |
| 2022-06-06 | $0.05 | $0.00 | 1,393,278 |
| 2022-06-03 | $0.04 | $0.00 | 1,992,583 |
| 2022-06-02 | $0.04 | $0.00 | 1,546,362 |
| 2022-06-01 | $0.04 | $0.00 | 1,316,721 |
| 2022-05-31 | $0.04 | $0.00 | 172,048 |
| 2022-05-27 | $0.04 | $0.00 | 986,735 |
| 2022-05-26 | $0.05 | $0.00 | 328,548 |
| 2022-05-25 | $0.05 | $0.00 | 489,693 |
| 2022-05-24 | $0.04 | $0.00 | 685,627 |
| 2022-05-23 | $0.04 | $0.00 | 158,956 |
| 2022-05-20 | $0.04 | $0.00 | 528,164 |
| 2022-05-19 | $0.05 | $0.00 | 180,907 |
| 2022-05-18 | $0.05 | $0.00 | 242,659 |
| 2022-05-17 | $0.06 | $0.00 | 652,228 |
| 2022-05-16 | $0.06 | $0.00 | 450,613 |
| 2022-05-13 | $0.05 | $0.00 | 481,077 |
| 2022-05-12 | $0.05 | $0.00 | 878,623 |
| 2022-05-11 | $0.05 | $0.00 | 579,691 |
| 2022-05-10 | $0.06 | $0.00 | 1,156,333 |
| 2022-05-09 | $0.06 | $0.00 | 1,097,557 |
| 2022-05-06 | $0.06 | $0.00 | 1,757,057 |
| 2022-05-05 | $0.04 | $0.00 | 1,416,004 |
| 2022-05-04 | $0.05 | $0.00 | 686,050 |
| 2022-05-03 | $0.07 | $0.00 | 343,154 |
| 2022-05-02 | $0.06 | $0.00 | 496,989 |
| 2022-04-29 | $0.06 | $0.00 | 752,943 |
| 2022-04-28 | $0.07 | $0.00 | 1,932,180 |
| 2022-04-27 | $0.07 | $0.00 | 718,592 |
| 2022-04-26 | $0.09 | $0.00 | 507,451 |
| 2022-04-25 | $0.09 | $0.00 | 1,050,961 |
| 2022-04-22 | $0.11 | $0.00 | 240,151 |
| 2022-04-21 | $0.10 | $0.00 | 472,619 |
| 2022-04-20 | $0.11 | $0.00 | 1,037,530 |
| 2022-04-19 | $0.09 | $0.00 | 2,753,736 |
| 2022-04-18 | $0.14 | $0.00 | 1,300,413 |
| 2022-04-14 | $0.16 | $0.00 | 901,105 |
| 2022-04-13 | $0.17 | $0.00 | 1,388,612 |
| 2022-04-12 | $0.18 | $0.00 | 4,138,517 |
| 2022-04-11 | $0.22 | $0.00 | 8,006,870 |
| 2022-04-08 | $0.28 | $0.00 | 3,030,251 |
| 2022-04-07 | $0.19 | $0.00 | 1,796,620 |
| 2022-04-06 | $0.17 | $0.00 | 1,342,610 |
| 2022-04-05 | $0.14 | $0.00 | 777,011 |
| 2022-04-04 | $0.16 | $0.00 | 915,077 |
| 2022-04-01 | $0.15 | $0.00 | 1,638,501 |
| 2022-03-31 | $0.17 | $0.00 | 3,634,965 |
| 2022-03-30 | $0.13 | $0.00 | 291,324 |
| 2022-03-29 | $0.13 | $0.00 | 176,738 |
| 2022-03-28 | $0.14 | $0.00 | 372,255 |
| 2022-03-25 | $0.15 | $0.00 | 283,557 |
| 2022-03-24 | $0.14 | $0.00 | 460,394 |
| 2022-03-23 | $0.13 | $0.00 | 700,675 |
| 2022-03-22 | $0.09 | $0.00 | 768,846 |
| 2022-03-21 | $0.12 | $0.00 | 357,504 |
| 2022-03-18 | $0.10 | $0.00 | 442,452 |
| 2022-03-17 | $0.10 | $0.00 | 264,100 |
| 2022-03-16 | $0.11 | $0.00 | 927,423 |
| 2022-03-15 | $0.14 | $0.00 | 610,301 |
| 2022-03-14 | $0.14 | $0.00 | 1,350,468 |
| 2022-03-11 | $0.12 | $0.00 | 840,240 |
| 2022-03-10 | $0.11 | $0.00 | 926,843 |
| 2022-03-09 | $0.11 | $0.00 | 1,933,659 |
| 2022-03-08 | $0.16 | $0.00 | 283,639 |
| 2022-03-07 | $0.13 | $0.00 | 1,468,465 |
| 2022-03-04 | $0.17 | $0.00 | 1,890,887 |
| 2022-03-03 | $0.23 | $0.00 | 563,010 |
| 2022-03-02 | $0.27 | $0.00 | 948,672 |
| 2022-03-01 | $0.25 | $0.00 | 691,031 |
| 2022-02-28 | $0.29 | $0.00 | 185,338 |
| 2022-02-25 | $0.34 | $0.00 | 36,787 |
| 2022-02-24 | $0.34 | $0.00 | 408,646 |
| 2022-02-23 | $0.31 | $0.00 | 167,787 |
| 2022-02-22 | $0.33 | $0.00 | 625,718 |
| 2022-02-18 | $0.38 | $0.00 | 129,516 |
| 2022-02-17 | $0.43 | $0.00 | 293,108 |
| 2022-02-16 | $0.40 | $0.00 | 844,388 |
| 2022-02-15 | $0.48 | $0.00 | 301,665 |
| 2022-02-14 | $0.49 | $0.00 | 326,125 |
| 2022-02-11 | $0.55 | $0.00 | 546,107 |
| 2022-02-10 | $0.60 | $0.00 | 319,908 |
| 2022-02-09 | $0.58 | $0.00 | 950,709 |
| 2022-02-08 | $0.60 | $0.00 | 464,745 |
| 2022-02-07 | $0.59 | $0.00 | 725,055 |
| 2022-02-04 | $0.53 | $0.00 | 1,094,336 |
| 2022-02-03 | $0.32 | $0.00 | 220,602 |
| 2022-02-02 | $0.32 | $0.00 | 495,962 |
| 2022-02-01 | $0.26 | $0.00 | 292,411 |
| 2022-01-31 | $0.24 | $0.00 | 1,030,816 |
| 2022-01-28 | $0.30 | $0.00 | 703,119 |
| 2022-01-27 | $0.33 | $0.00 | 1,964,730 |
| 2022-01-26 | $0.19 | $0.00 | 680,354 |
| 2022-01-25 | $0.14 | $0.00 | 847,920 |
| 2022-01-24 | $0.07 | $0.00 | 409,723 |
| 2022-01-21 | $0.07 | $0.00 | 283,301 |
| 2022-01-20 | $0.07 | $0.00 | 389,455 |
| 2022-01-19 | $0.07 | $0.00 | 364,603 |
| 2022-01-18 | $0.09 | $0.00 | 388,750 |
| 2022-01-14 | $0.07 | $0.00 | 182,583 |
| 2022-01-13 | $0.07 | $0.00 | 308,606 |
| 2022-01-12 | $0.08 | $0.00 | 795,997 |
| 2022-01-11 | $0.09 | $0.00 | 233,000 |
| 2022-01-10 | $0.10 | $0.00 | 525,194 |
| 2022-01-07 | $0.08 | $0.00 | 381,940 |
| 2022-01-06 | $0.08 | $0.00 | 95,051 |
| 2022-01-05 | $0.11 | $0.00 | 1,150 |
| 2022-01-04 | $0.11 | $0.00 | 1,000 |
| 2022-01-03 | $0.12 | $0.00 | 6,600 |