Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 19,225,156 |
| 2023-12-28 | $0.00 | $0.00 | 49,040,985 |
| 2023-12-27 | $0.00 | $0.00 | 30,436,042 |
| 2023-12-26 | $0.00 | $0.00 | 56,070,322 |
| 2023-12-22 | $0.00 | $0.00 | 64,160,058 |
| 2023-12-21 | $0.00 | $0.00 | 62,934,462 |
| 2023-12-20 | $0.00 | $0.00 | 146,490,516 |
| 2023-12-19 | $0.00 | $0.00 | 268,896,903 |
| 2023-12-18 | $0.00 | $0.00 | 95,039,602 |
| 2023-12-15 | $0.00 | $0.00 | 2,120,999 |
| 2023-12-14 | $0.00 | $0.00 | 24,866,700 |
| 2023-12-13 | $0.00 | $0.00 | 10,904,167 |
| 2023-12-12 | $0.00 | $0.00 | 94,273,657 |
| 2023-12-11 | $0.00 | $0.00 | 20,876,315 |
| 2023-12-08 | $0.00 | $0.00 | 35,892,025 |
| 2023-12-07 | $0.00 | $0.00 | 2,429,600 |
| 2023-12-06 | $0.00 | $0.00 | 7,121,136 |
| 2023-12-05 | $0.00 | $0.00 | 22,650,633 |
| 2023-12-04 | $0.00 | $0.00 | 34,135,587 |
| 2023-12-01 | $0.00 | $0.00 | 7,838,018 |
| 2023-11-30 | $0.00 | $0.00 | 18,943,319 |
| 2023-11-29 | $0.00 | $0.00 | 61,987,153 |
| 2023-11-28 | $0.00 | $0.00 | 2,654,627 |
| 2023-11-27 | $0.00 | $0.00 | 6,495,302 |
| 2023-11-24 | $0.00 | $0.00 | 28,219,023 |
| 2023-11-22 | $0.00 | $0.00 | 7,600,306 |
| 2023-11-21 | $0.00 | $0.00 | 14,798,529 |
| 2023-11-20 | $0.00 | $0.00 | 49,406,268 |
| 2023-11-17 | $0.00 | $0.00 | 16,004,425 |
| 2023-11-16 | $0.00 | $0.00 | 79,821,189 |
| 2023-11-15 | $0.00 | $0.00 | 1,578,210 |
| 2023-11-14 | $0.00 | $0.00 | 4,595,050 |
| 2023-11-13 | $0.00 | $0.00 | 14,622,322 |
| 2023-11-10 | $0.00 | $0.00 | 5,636,115 |
| 2023-11-09 | $0.00 | $0.00 | 7,890,144 |
| 2023-11-08 | $0.00 | $0.00 | 717,600 |
| 2023-11-07 | $0.00 | $0.00 | 26,774,622 |
| 2023-11-06 | $0.00 | $0.00 | 3,537,550 |
| 2023-11-03 | $0.00 | $0.00 | 19,191,675 |
| 2023-11-02 | $0.00 | $0.00 | 18,360,057 |
| 2023-11-01 | $0.00 | $0.00 | 1,999,999 |
| 2023-10-31 | $0.00 | $0.00 | 1,587,311 |
| 2023-10-30 | $0.00 | $0.00 | 12,440,618 |
| 2023-10-27 | $0.00 | $0.00 | 29,417,835 |
| 2023-10-26 | $0.00 | $0.00 | 3,520,514 |
| 2023-10-25 | $0.00 | $0.00 | 2,586,000 |
| 2023-10-24 | $0.00 | $0.00 | 69,550,601 |
| 2023-10-23 | $0.00 | $0.00 | 3,134,599 |
| 2023-10-20 | $0.00 | $0.00 | 4,485,248 |
| 2023-10-19 | $0.00 | $0.00 | 4,139,285 |
| 2023-10-18 | $0.00 | $0.00 | 1,619,000 |
| 2023-10-17 | $0.00 | $0.00 | 17,569,937 |
| 2023-10-16 | $0.00 | $0.00 | 57,374,300 |
| 2023-10-13 | $0.00 | $0.00 | 11,210,500 |
| 2023-10-12 | $0.00 | $0.00 | 100,000 |
| 2023-10-11 | $0.00 | $0.00 | 2,160,760 |
| 2023-10-10 | $0.00 | $0.00 | 66,705,580 |
| 2023-10-09 | $0.00 | $0.00 | 2,640,000 |
| 2023-10-06 | $0.00 | $0.00 | 6,175,122 |
| 2023-10-05 | $0.00 | $0.00 | 9,811,847 |
| 2023-10-04 | $0.00 | $0.00 | 19,160,118 |
| 2023-10-03 | $0.00 | $0.00 | 43,215,156 |
| 2023-10-02 | $0.00 | $0.00 | 67,277,498 |
| 2023-09-29 | $0.00 | $0.00 | 3,456,000 |
| 2023-09-28 | $0.00 | $0.00 | 57,814,892 |
| 2023-09-27 | $0.00 | $0.00 | 16,799,543 |
| 2023-09-26 | $0.00 | $0.00 | 43,079,600 |
| 2023-09-25 | $0.00 | $0.00 | 38,376,230 |
| 2023-09-22 | $0.00 | $0.00 | 1,503,500 |
| 2023-09-21 | $0.00 | $0.00 | 40,700 |
| 2023-09-20 | $0.00 | $0.00 | 925,995 |
| 2023-09-19 | $0.00 | $0.00 | 16,371,687 |
| 2023-09-18 | $0.00 | $0.00 | 32,896,071 |
| 2023-09-15 | $0.00 | $0.00 | 1,150,650 |
| 2023-09-14 | $0.00 | $0.00 | 402,000 |
| 2023-09-13 | $0.00 | $0.00 | 1,620,493 |
| 2023-09-12 | $0.00 | $0.00 | 43,629,730 |
| 2023-09-11 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | 1,000 |
| 2023-09-06 | $0.00 | $0.00 | 50,950 |
| 2023-09-05 | $0.00 | $0.00 | 50,200 |
| 2023-09-01 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | 15,000 |
| 2023-08-30 | $0.00 | $0.00 | 250,000 |
| 2023-08-29 | $0.00 | $0.00 | 133,900 |
| 2023-08-28 | $0.00 | $0.00 | 1,951 |
| 2023-08-25 | $0.00 | $0.00 | 630,000 |
| 2023-08-24 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | 215,000 |
| 2023-08-22 | $0.00 | $0.00 | 280,000 |
| 2023-08-21 | $0.00 | $0.00 | 1,733,678 |
| 2023-08-18 | $0.00 | $0.00 | 12,430,510 |
| 2023-08-17 | $0.00 | $0.00 | 4,667,510 |
| 2023-08-16 | $0.00 | $0.00 | 444,655 |
| 2023-08-15 | $0.00 | $0.00 | 7,218,638 |
| 2023-08-14 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | 591,500 |
| 2023-08-10 | $0.00 | $0.00 | 658,455 |
| 2023-08-09 | $0.00 | $0.00 | 552,735 |
| 2023-08-08 | $0.00 | $0.00 | 661,000 |
| 2023-08-07 | $0.00 | $0.00 | 960,177 |
| 2023-08-04 | $0.00 | $0.00 | 660,000 |
| 2023-08-03 | $0.00 | $0.00 | 15,655,588 |
| 2023-08-02 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | 57,000 |
| 2023-07-31 | $0.00 | $0.00 | 56,600 |
| 2023-07-28 | $0.00 | $0.00 | 200,000 |
| 2023-07-27 | $0.00 | $0.00 | 1,748,501 |
| 2023-07-26 | $0.00 | $0.00 | 185,000 |
| 2023-07-25 | $0.00 | $0.00 | 2,190,206 |
| 2023-07-24 | $0.00 | $0.00 | 85,850 |
| 2023-07-21 | $0.00 | $0.00 | 2,966,111 |
| 2023-07-20 | $0.00 | $0.00 | 100 |
| 2023-07-19 | $0.00 | $0.00 | 858,888 |
| 2023-07-18 | $0.00 | $0.00 | 140,294 |
| 2023-07-17 | $0.00 | $0.00 | 1,250,100 |
| 2023-07-14 | $0.00 | $0.00 | 352,110 |
| 2023-07-13 | $0.00 | $0.00 | 546,076 |
| 2023-07-12 | $0.00 | $0.00 | 1,441,440 |
| 2023-07-11 | $0.00 | $0.00 | 65,000 |
| 2023-07-10 | $0.00 | $0.00 | 2,431,885 |
| 2023-07-07 | $0.00 | $0.00 | 1,080,000 |
| 2023-07-06 | $0.00 | $0.00 | 279,308 |
| 2023-07-05 | $0.00 | $0.00 | 150,000 |
| 2023-07-03 | $0.00 | $0.00 | 45,000 |
| 2023-06-30 | $0.00 | $0.00 | 160,000 |
| 2023-06-29 | $0.00 | $0.00 | 254,945 |
| 2023-06-28 | $0.00 | $0.00 | 664,550 |
| 2023-06-27 | $0.00 | $0.00 | 4,248,530 |
| 2023-06-26 | $0.00 | $0.00 | 6,936,065 |
| 2023-06-23 | $0.00 | $0.00 | 182,400 |
| 2023-06-22 | $0.00 | $0.00 | 15,588,118 |
| 2023-06-21 | $0.00 | $0.00 | 60,000 |
| 2023-06-20 | $0.00 | $0.00 | 265,741 |
| 2023-06-16 | $0.00 | $0.00 | 200,009 |
| 2023-06-15 | $0.00 | $0.00 | 5,771,670 |
| 2023-06-14 | $0.00 | $0.00 | 381,400 |
| 2023-06-13 | $0.00 | $0.00 | 4,459,520 |
| 2023-06-12 | $0.00 | $0.00 | 280,085 |
| 2023-06-09 | $0.00 | $0.00 | 1,001 |
| 2023-06-08 | $0.00 | $0.00 | 1,088,824 |
| 2023-06-07 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | 5,250 |
| 2023-06-05 | $0.00 | $0.00 | 263,100 |
| 2023-06-02 | $0.00 | $0.00 | 277,600 |
| 2023-06-01 | $0.00 | $0.00 | 862,100 |
| 2023-05-31 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | 448,506 |
| 2023-05-25 | $0.00 | $0.00 | 5,478,012 |
| 2023-05-24 | $0.00 | $0.00 | 242,500 |
| 2023-05-23 | $0.00 | $0.00 | 8,007,000 |
| 2023-05-22 | $0.00 | $0.00 | 252,277 |
| 2023-05-19 | $0.00 | $0.00 | 5,269,808 |
| 2023-05-18 | $0.00 | $0.00 | 10,825,251 |
| 2023-05-17 | $0.00 | $0.00 | 1,221,359 |
| 2023-05-16 | $0.00 | $0.00 | 6,281,542 |
| 2023-05-15 | $0.00 | $0.00 | 2,117,495 |
| 2023-05-12 | $0.00 | $0.00 | 1,214,300 |
| 2023-05-11 | $0.00 | $0.00 | 5,800,265 |
| 2023-05-10 | $0.00 | $0.00 | 1,736,838 |
| 2023-05-09 | $0.00 | $0.00 | 574,200 |
| 2023-05-08 | $0.00 | $0.00 | 342,900 |
| 2023-05-05 | $0.00 | $0.00 | 335,000 |
| 2023-05-04 | $0.00 | $0.00 | 565,075 |
| 2023-05-03 | $0.00 | $0.00 | 42,500 |
| 2023-05-02 | $0.00 | $0.00 | 26,000 |
| 2023-05-01 | $0.00 | $0.00 | 997,500 |
| 2023-04-28 | $0.00 | $0.00 | 731,254 |
| 2023-04-27 | $0.00 | $0.00 | 724,000 |
| 2023-04-26 | $0.00 | $0.00 | 16,757,891 |
| 2023-04-25 | $0.00 | $0.00 | 400,000 |
| 2023-04-24 | $0.00 | $0.00 | 360,000 |
| 2023-04-21 | $0.00 | $0.00 | 365,194 |
| 2023-04-20 | $0.00 | $0.00 | 778,377 |
| 2023-04-19 | $0.00 | $0.00 | 1,275,736 |
| 2023-04-18 | $0.00 | $0.00 | 526,643 |
| 2023-04-17 | $0.00 | $0.00 | 1,007,500 |
| 2023-04-14 | $0.00 | $0.00 | 3,127 |
| 2023-04-13 | $0.00 | $0.00 | 334,310 |
| 2023-04-12 | $0.00 | $0.00 | 568,211 |
| 2023-04-11 | $0.00 | $0.00 | 5,358,869 |
| 2023-04-10 | $0.00 | $0.00 | 2,268,742 |
| 2023-04-06 | $0.00 | $0.00 | 6,018,775 |
| 2023-04-05 | $0.00 | $0.00 | 6,603,671 |
| 2023-04-04 | $0.00 | $0.00 | 507,479 |
| 2023-04-03 | $0.00 | $0.00 | 974,822 |
| 2023-03-31 | $0.00 | $0.00 | 20,887,718 |
| 2023-03-30 | $0.00 | $0.00 | 3,273,206 |
| 2023-03-29 | $0.00 | $0.00 | 3,076,172 |
| 2023-03-28 | $0.00 | $0.00 | 4,946,164 |
| 2023-03-27 | $0.00 | $0.00 | 4,185,233 |
| 2023-03-24 | $0.00 | $0.00 | 4,404,893 |
| 2023-03-23 | $0.00 | $0.00 | 830,447 |
| 2023-03-22 | $0.01 | $0.00 | 3,263,100 |
| 2023-03-21 | $0.00 | $0.00 | 12,027,996 |
| 2023-03-20 | $0.01 | $0.00 | 1,823,310 |
| 2023-03-17 | $0.01 | $0.00 | 0 |
| 2023-03-16 | $0.01 | $0.00 | 56,000 |
| 2023-03-15 | $0.01 | $0.00 | 24,052 |
| 2023-03-14 | $0.01 | $0.00 | 114,588 |
| 2023-03-13 | $0.01 | $0.00 | 646,301 |
| 2023-03-10 | $0.01 | $0.00 | 232,701 |
| 2023-03-09 | $0.01 | $0.00 | 40,780 |
| 2023-03-08 | $0.01 | $0.00 | 105,300 |
| 2023-03-07 | $0.01 | $0.00 | 20,105 |
| 2023-03-06 | $0.01 | $0.00 | 80,000 |
| 2023-03-03 | $0.01 | $0.00 | 5,000 |
| 2023-03-02 | $0.01 | $0.00 | 149,494 |
| 2023-03-01 | $0.01 | $0.00 | 0 |
| 2023-02-28 | $0.01 | $0.00 | 13,005 |
| 2023-02-27 | $0.01 | $0.00 | 65,128 |
| 2023-02-24 | $0.01 | $0.00 | 1,064 |
| 2023-02-23 | $0.01 | $0.00 | 195,000 |
| 2023-02-22 | $0.01 | $0.00 | 47,823 |
| 2023-02-21 | $0.01 | $0.00 | 215,000 |
| 2023-02-17 | $0.01 | $0.00 | 0 |
| 2023-02-16 | $0.01 | $0.00 | 3,815 |
| 2023-02-15 | $0.01 | $0.00 | 20,000 |
| 2023-02-14 | $0.01 | $0.00 | 0 |
| 2023-02-13 | $0.01 | $0.00 | 175,127 |
| 2023-02-10 | $0.01 | $0.00 | 117,301 |
| 2023-02-09 | $0.01 | $0.00 | 105,703 |
| 2023-02-08 | $0.01 | $0.00 | 56,512 |
| 2023-02-07 | $0.01 | $0.00 | 140,000 |
| 2023-02-06 | $0.01 | $0.00 | 15,503 |
| 2023-02-03 | $0.01 | $0.00 | 11,000 |
| 2023-02-02 | $0.01 | $0.00 | 164,706 |
| 2023-02-01 | $0.01 | $0.00 | 2,300 |
| 2023-01-31 | $0.01 | $0.00 | 144,035 |
| 2023-01-30 | $0.01 | $0.00 | 45,815 |
| 2023-01-27 | $0.01 | $0.00 | 300,650 |
| 2023-01-26 | $0.01 | $0.00 | 1,362,044 |
| 2023-01-25 | $0.01 | $0.00 | 5,500 |
| 2023-01-24 | $0.01 | $0.00 | 221,440 |
| 2023-01-23 | $0.01 | $0.00 | 24,770 |
| 2023-01-20 | $0.01 | $0.00 | 2,000 |
| 2023-01-19 | $0.01 | $0.00 | 82,873 |
| 2023-01-18 | $0.01 | $0.00 | 39,400 |
| 2023-01-17 | $0.01 | $0.00 | 0 |
| 2023-01-13 | $0.01 | $0.00 | 112,318 |
| 2023-01-12 | $0.01 | $0.00 | 86,500 |
| 2023-01-11 | $0.01 | $0.00 | 75,796 |
| 2023-01-10 | $0.01 | $0.00 | 118,600 |
| 2023-01-09 | $0.01 | $0.00 | 119,034 |
| 2023-01-06 | $0.01 | $0.00 | 66,580 |
| 2023-01-05 | $0.01 | $0.00 | 257,595 |
| 2023-01-04 | $0.01 | $0.00 | 150,178 |
| 2023-01-03 | $0.01 | $0.00 | 20,505 |