Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $2.29 | — | 15,900 |
| 2002-12-30 | $2.41 | — | 5,100 |
| 2002-12-27 | $2.30 | — | 0 |
| 2002-12-26 | $2.30 | — | 0 |
| 2002-12-24 | $2.30 | — | 0 |
| 2002-12-23 | $2.30 | — | 0 |
| 2002-12-20 | $2.30 | — | 0 |
| 2002-12-19 | $2.30 | — | 9,000 |
| 2002-12-18 | $2.30 | — | 900 |
| 2002-12-17 | $2.30 | — | 0 |
| 2002-12-16 | $2.30 | — | 6,000 |
| 2002-12-13 | $2.30 | — | 23,100 |
| 2002-12-12 | $2.30 | — | 0 |
| 2002-12-11 | $2.37 | — | 3,900 |
| 2002-12-10 | $2.42 | — | 8,100 |
| 2002-12-09 | $2.38 | — | 0 |
| 2002-12-06 | $2.38 | — | 4,500 |
| 2002-12-05 | $2.51 | — | 11,100 |
| 2002-12-04 | $2.30 | — | 28,500 |
| 2002-12-03 | $2.27 | — | 9,300 |
| 2002-12-02 | $2.30 | — | 11,400 |
| 2002-11-29 | $2.32 | — | 900 |
| 2002-11-27 | $2.27 | — | 8,400 |
| 2002-11-26 | $2.25 | — | 3,300 |
| 2002-11-25 | $2.25 | $2.25 | 70,800 |
| 2002-11-22 | $2.14 | $2.14 | 23,100 |
| 2002-11-21 | $2.17 | $2.17 | 600 |
| 2002-11-20 | $2.17 | $2.17 | 0 |
| 2002-11-19 | $2.17 | $2.17 | 15,000 |
| 2002-11-18 | $2.17 | $2.17 | 0 |
| 2002-11-15 | $2.17 | $2.17 | 0 |
| 2002-11-14 | $2.17 | $2.17 | 1,500 |
| 2002-11-13 | $2.17 | $2.17 | 15,000 |
| 2002-11-12 | $2.17 | $2.17 | 2,100 |
| 2002-11-11 | $2.17 | $2.17 | 0 |
| 2002-11-08 | $2.17 | $2.17 | 1,500 |
| 2002-11-07 | $2.17 | $2.17 | 11,100 |
| 2002-11-06 | $2.17 | $2.17 | 3,900 |
| 2002-11-05 | $2.17 | $2.17 | 7,500 |
| 2002-11-04 | $2.17 | $2.17 | 3,000 |
| 2002-11-01 | $2.17 | $2.17 | 9,900 |
| 2002-10-31 | $2.17 | $2.17 | 10,500 |
| 2002-10-30 | $2.17 | $2.17 | 0 |
| 2002-10-29 | $2.17 | $2.17 | 2,700 |
| 2002-10-28 | $2.17 | $2.17 | 7,500 |
| 2002-10-25 | $2.17 | $2.17 | 16,200 |
| 2002-10-24 | $2.17 | $2.17 | 7,500 |
| 2002-10-23 | $2.17 | $2.17 | 7,500 |
| 2002-10-22 | $2.22 | $2.22 | 2,700 |
| 2002-10-21 | $2.17 | $2.17 | 21,000 |
| 2002-10-18 | $2.18 | $2.18 | 3,300 |
| 2002-10-17 | $2.17 | $2.17 | 21,000 |
| 2002-10-16 | $2.17 | $2.17 | 29,400 |
| 2002-10-15 | $2.10 | $2.10 | 9,000 |
| 2002-10-14 | $2.15 | $2.15 | 11,400 |
| 2002-10-11 | $2.15 | $2.15 | 1,800 |
| 2002-10-10 | $2.00 | $2.00 | 1,200 |
| 2002-10-09 | $2.07 | $2.07 | 16,500 |
| 2002-10-08 | $2.17 | $2.17 | 5,100 |
| 2002-10-07 | $2.35 | $2.35 | 39,900 |
| 2002-10-04 | $2.33 | $2.33 | 0 |
| 2002-10-03 | $2.33 | $2.33 | 0 |
| 2002-10-02 | $2.33 | $2.33 | 0 |
| 2002-10-01 | $2.44 | $2.44 | 13,650 |
| 2002-09-30 | $2.25 | $2.25 | 600 |
| 2002-09-27 | $2.33 | $2.33 | 14,100 |
| 2002-09-26 | $2.27 | $2.27 | 7,800 |
| 2002-09-25 | $2.00 | $2.00 | 0 |
| 2002-09-24 | $2.00 | $2.00 | 0 |
| 2002-09-23 | $2.00 | $2.00 | 900 |
| 2002-09-20 | $2.11 | $2.11 | 0 |
| 2002-09-19 | $2.11 | $2.11 | 300 |
| 2002-09-18 | $2.07 | $2.07 | 0 |
| 2002-09-17 | $2.07 | $2.07 | 12,000 |
| 2002-09-16 | $2.14 | $2.14 | 16,200 |
| 2002-09-13 | $2.15 | $2.15 | 22,800 |
| 2002-09-12 | $2.02 | $2.02 | 5,400 |
| 2002-09-11 | $2.08 | $2.08 | 3,600 |
| 2002-09-10 | $1.98 | $1.98 | 600 |
| 2002-09-09 | $1.98 | $1.98 | 0 |
| 2002-09-06 | $1.98 | $1.98 | 300 |
| 2002-09-05 | $2.02 | $2.02 | 3,900 |
| 2002-09-04 | $2.07 | $2.07 | 5,400 |
| 2002-09-03 | $1.93 | $1.93 | 0 |
| 2002-08-30 | $1.93 | $1.93 | 0 |
| 2002-08-29 | $1.93 | $1.93 | 600 |
| 2002-08-28 | $2.00 | $2.00 | 0 |
| 2002-08-27 | $2.00 | $2.00 | 0 |
| 2002-08-26 | $2.00 | $2.00 | 0 |
| 2002-08-23 | $2.00 | $2.00 | 0 |
| 2002-08-22 | $2.00 | $2.00 | 300 |
| 2002-08-21 | $2.00 | $2.00 | 600 |
| 2002-08-20 | $2.00 | $2.00 | 3,000 |
| 2002-08-19 | $2.00 | $2.00 | 3,000 |
| 2002-08-16 | $1.82 | $1.82 | 0 |
| 2002-08-15 | $1.82 | $1.82 | 0 |
| 2002-08-14 | $1.82 | $1.82 | 1,200 |
| 2002-08-13 | $1.82 | $1.82 | 300 |
| 2002-08-12 | $2.00 | $2.00 | 7,500 |
| 2002-08-09 | $1.82 | $1.82 | 0 |
| 2002-08-08 | $1.82 | $1.82 | 0 |
| 2002-08-07 | $1.82 | $1.82 | 0 |
| 2002-08-06 | $1.82 | $1.82 | 1,500 |
| 2002-08-05 | $1.83 | $1.83 | 0 |
| 2002-08-02 | $1.83 | $1.83 | 5,400 |
| 2002-08-01 | $1.84 | $1.84 | 300 |
| 2002-07-31 | $1.84 | $1.84 | 0 |
| 2002-07-30 | $1.84 | $1.84 | 600 |
| 2002-07-29 | $1.90 | $1.90 | 3,300 |
| 2002-07-26 | $1.90 | $1.90 | 0 |
| 2002-07-25 | $1.90 | $1.90 | 0 |
| 2002-07-24 | $1.90 | $1.90 | 600 |