Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.20 | $0.00 | 12,617 |
| 2008-12-30 | $0.23 | $0.00 | 16,694 |
| 2008-12-29 | $0.33 | $0.00 | 450 |
| 2008-12-26 | $0.28 | $0.00 | 16,000 |
| 2008-12-24 | $0.28 | $0.00 | 2,320 |
| 2008-12-23 | $0.33 | $0.00 | 4,160 |
| 2008-12-22 | $0.29 | $0.00 | 39,410 |
| 2008-12-19 | $0.26 | $0.00 | 2,685 |
| 2008-12-18 | $0.25 | $0.00 | 12,145 |
| 2008-12-17 | $0.33 | $0.00 | 13,200 |
| 2008-12-16 | $0.30 | $0.00 | 11,430 |
| 2008-12-15 | $0.29 | $0.00 | 11,663 |
| 2008-12-12 | $0.31 | $0.00 | 26,000 |
| 2008-12-11 | $0.37 | $0.00 | 31,460 |
| 2008-12-10 | $0.45 | $0.00 | 33,909 |
| 2008-12-09 | $0.44 | $0.00 | 2,026 |
| 2008-12-08 | $0.45 | $0.00 | 935 |
| 2008-12-05 | $0.31 | $0.00 | 28,913 |
| 2008-12-04 | $0.50 | $0.00 | 0 |
| 2008-12-03 | $0.50 | $0.00 | 15,518 |
| 2008-12-02 | $0.45 | $0.00 | 1,300 |
| 2008-12-01 | $0.45 | $0.00 | 3,878 |
| 2008-11-28 | $0.49 | $0.00 | 20,450 |
| 2008-11-26 | $0.50 | $0.00 | 4,480 |
| 2008-11-25 | $0.40 | $0.00 | 500 |
| 2008-11-24 | $0.40 | $0.00 | 13,999 |
| 2008-11-21 | $0.40 | $0.00 | 21,954 |
| 2008-11-20 | $0.14 | $0.00 | 6,710 |
| 2008-11-19 | $0.34 | $0.00 | 10,576 |
| 2008-11-18 | $0.44 | $0.00 | 7,600 |
| 2008-11-17 | $0.37 | $0.00 | 3,800 |
| 2008-11-14 | $0.40 | $0.00 | 2,200 |
| 2008-11-13 | $0.40 | $0.00 | 11,200 |
| 2008-11-12 | $0.52 | $0.00 | 2,000 |
| 2008-11-11 | $0.30 | $0.00 | 300 |
| 2008-11-10 | $0.51 | $0.00 | 0 |
| 2008-11-07 | $0.51 | $0.00 | 200 |
| 2008-11-06 | $0.58 | $0.00 | 0 |
| 2008-11-05 | $0.58 | $0.00 | 0 |
| 2008-11-04 | $0.58 | $0.00 | 120 |
| 2008-11-03 | $0.51 | $0.00 | 200 |
| 2008-10-31 | $0.43 | $0.00 | 810 |
| 2008-10-30 | $0.59 | $0.00 | 2,000 |
| 2008-10-29 | $0.36 | $0.00 | 220 |
| 2008-10-28 | $0.41 | $0.00 | 1,300 |
| 2008-10-27 | $0.40 | $0.00 | 0 |
| 2008-10-24 | $0.49 | $0.00 | 6,920 |
| 2008-10-23 | $0.44 | $0.00 | 200 |
| 2008-10-22 | $0.25 | $0.00 | 800 |
| 2008-10-21 | $0.40 | $0.00 | 1,863 |
| 2008-10-20 | $0.59 | $0.00 | 5,000 |
| 2008-10-17 | $0.44 | $0.00 | 8,196 |
| 2008-10-16 | $0.50 | $0.00 | 2,800 |
| 2008-10-15 | $0.65 | $0.00 | 10,130 |
| 2008-10-14 | $0.59 | $0.00 | 3,625 |
| 2008-10-13 | $0.69 | $0.00 | 16,200 |
| 2008-10-10 | $0.38 | $0.00 | 1,350 |
| 2008-10-09 | $0.48 | $0.00 | 7,131 |
| 2008-10-08 | $0.36 | $0.00 | 20,829 |
| 2008-10-07 | $0.66 | $0.00 | 5,846 |
| 2008-10-06 | $0.66 | $0.00 | 2,424 |
| 2008-10-03 | $0.86 | $0.00 | 0 |
| 2008-10-02 | $0.99 | $0.00 | 8,500 |
| 2008-10-01 | $0.97 | $0.00 | 5,600 |
| 2008-09-30 | $0.77 | $0.00 | 4,500 |
| 2008-09-29 | $0.96 | $0.00 | 0 |
| 2008-09-26 | $0.96 | $0.00 | 100 |
| 2008-09-25 | $0.75 | $0.00 | 2,758 |
| 2008-09-24 | $0.84 | $0.00 | 8,842 |
| 2008-09-23 | $1.14 | $0.00 | 100 |
| 2008-09-22 | $1.14 | $0.00 | 4,050 |
| 2008-09-19 | $1.08 | $0.00 | 206 |
| 2008-09-18 | $1.08 | $0.00 | 100 |
| 2008-09-17 | $0.90 | $0.00 | 1,200 |
| 2008-09-16 | $1.14 | $0.00 | 100 |
| 2008-09-15 | $0.99 | $0.00 | 100 |
| 2008-09-12 | $1.14 | $0.00 | 1,200 |
| 2008-09-11 | $1.04 | $0.00 | 0 |
| 2008-09-10 | $1.04 | $0.00 | 4,353 |
| 2008-09-09 | $1.14 | $0.00 | 0 |
| 2008-09-08 | $1.14 | $0.00 | 3,117 |
| 2008-09-05 | $1.16 | $0.00 | 0 |
| 2008-09-04 | $1.16 | $0.00 | 0 |
| 2008-09-03 | $1.16 | $0.00 | 0 |
| 2008-09-02 | $1.16 | $0.00 | 732 |
| 2008-08-29 | $1.16 | $0.00 | 8,060 |
| 2008-08-28 | $1.19 | $0.00 | 6,115 |
| 2008-08-27 | $1.20 | $0.00 | 0 |
| 2008-08-26 | $1.20 | $0.00 | 100 |
| 2008-08-25 | $1.10 | $0.00 | 9,200 |
| 2008-08-22 | $1.07 | $0.00 | 2,650 |
| 2008-08-21 | $1.03 | $0.00 | 1,550 |
| 2008-08-20 | $1.04 | $0.00 | 0 |
| 2008-08-19 | $1.04 | $0.00 | 0 |
| 2008-08-18 | $1.04 | $0.00 | 300 |
| 2008-08-15 | $1.05 | $0.00 | 100 |
| 2008-08-14 | $0.95 | $0.00 | 2,500 |
| 2008-08-13 | $0.85 | $0.00 | 5,398 |
| 2008-08-12 | $0.81 | $0.00 | 2,030 |
| 2008-08-11 | $1.00 | $0.00 | 115 |
| 2008-08-08 | $0.96 | $0.00 | 400 |
| 2008-08-07 | $0.90 | $0.00 | 853 |
| 2008-08-06 | $1.06 | $0.00 | 500 |
| 2008-08-05 | $0.86 | $0.00 | 500 |
| 2008-08-04 | $1.05 | $0.00 | 1,845 |
| 2008-08-01 | $1.07 | $0.00 | 670 |
| 2008-07-31 | $1.08 | $0.00 | 0 |
| 2008-07-30 | $1.08 | $0.00 | 3,582 |
| 2008-07-29 | $1.25 | $0.00 | 2,069 |
| 2008-07-28 | $1.47 | $0.00 | 3,810 |
| 2008-07-25 | $1.27 | $0.00 | 19,420 |
| 2008-07-24 | $1.55 | $0.00 | 16,683 |
| 2008-07-23 | $1.37 | $0.00 | 800 |
| 2008-07-22 | $1.38 | $0.00 | 4,600 |
| 2008-07-21 | $1.32 | $0.00 | 17,888 |
| 2008-07-18 | $1.20 | $0.00 | 12,800 |
| 2008-07-17 | $0.70 | $0.00 | 2,694 |
| 2008-07-16 | $0.63 | $0.00 | 2,300 |
| 2008-07-15 | $0.68 | $0.00 | 2,030 |
| 2008-07-14 | $0.71 | $0.00 | 19,900 |
| 2008-07-11 | $0.80 | $0.00 | 1,800 |
| 2008-07-10 | $0.86 | $0.00 | 0 |
| 2008-07-09 | $0.86 | $0.00 | 0 |
| 2008-07-08 | $0.86 | $0.00 | 0 |
| 2008-07-07 | $0.86 | $0.00 | 0 |
| 2008-07-03 | $0.86 | $0.00 | 1,000 |
| 2008-07-02 | $0.86 | $0.00 | 5,200 |
| 2008-07-01 | $0.99 | $0.00 | 20,100 |
| 2008-06-30 | $0.98 | $0.00 | 9,200 |
| 2008-06-27 | $1.14 | $0.00 | 34,651 |
| 2008-06-26 | $1.14 | $0.00 | 3,380 |
| 2008-06-25 | $1.23 | $0.00 | 0 |
| 2008-06-24 | $1.28 | $0.00 | 2,163 |
| 2008-06-23 | $1.10 | $0.00 | 1,805 |
| 2008-06-20 | $1.10 | $0.00 | 1,800 |
| 2008-06-19 | $1.12 | $0.00 | 1,900 |
| 2008-06-18 | $1.17 | $0.00 | 1,786 |
| 2008-06-17 | $1.16 | $0.00 | 2,489 |
| 2008-06-16 | $1.17 | $0.00 | 2,000 |
| 2008-06-13 | $1.05 | $0.00 | 1,500 |
| 2008-06-12 | $1.17 | $0.00 | 300 |
| 2008-06-11 | $1.19 | $0.00 | 1,200 |
| 2008-06-10 | $1.18 | $0.00 | 5,040 |
| 2008-06-09 | $1.04 | $0.00 | 34,553 |
| 2008-06-06 | $1.19 | $0.00 | 700 |
| 2008-06-05 | $1.16 | $0.00 | 2,300 |
| 2008-06-04 | $1.19 | $0.00 | 2,595 |
| 2008-06-03 | $1.11 | $0.00 | 200 |
| 2008-06-02 | $1.15 | $0.00 | 3,252 |
| 2008-05-30 | $1.31 | $0.00 | 7,900 |
| 2008-05-29 | $1.26 | $0.00 | 13,573 |
| 2008-05-28 | $1.31 | $0.00 | 1,100 |
| 2008-05-27 | $1.12 | $0.00 | 200 |
| 2008-05-23 | $1.32 | $0.00 | 6,400 |
| 2008-05-22 | $1.35 | $0.00 | 1,745 |
| 2008-05-21 | $1.34 | $0.00 | 5,093 |
| 2008-05-20 | $1.24 | $0.00 | 2,470 |
| 2008-05-19 | $1.22 | $0.00 | 300 |
| 2008-05-16 | $1.23 | $0.00 | 300 |
| 2008-05-15 | $1.19 | $0.00 | 200 |
| 2008-05-14 | $1.13 | $0.00 | 1,513 |
| 2008-05-13 | $1.12 | $0.00 | 17,600 |
| 2008-05-12 | $1.13 | $0.00 | 2,700 |
| 2008-05-09 | $1.12 | $0.00 | 3,978 |
| 2008-05-08 | $1.14 | $0.00 | 8,001 |
| 2008-05-07 | $1.14 | $0.00 | 12,417 |
| 2008-05-06 | $1.36 | $0.00 | 0 |
| 2008-05-05 | $1.36 | $0.00 | 300 |
| 2008-05-02 | $1.36 | $0.00 | 0 |
| 2008-05-01 | $1.36 | $0.00 | 0 |
| 2008-04-30 | $1.36 | $0.00 | 2,816 |
| 2008-04-29 | $1.30 | $0.00 | 1,200 |
| 2008-04-28 | $1.40 | $0.00 | 1,525 |
| 2008-04-25 | $1.32 | $0.00 | 29,620 |
| 2008-04-24 | $1.60 | $0.00 | 4,800 |
| 2008-04-23 | $1.64 | $0.00 | 3,837 |
| 2008-04-22 | $1.58 | $0.00 | 200 |
| 2008-04-21 | $1.63 | $0.00 | 3,462 |
| 2008-04-18 | $1.50 | $0.00 | 3,300 |
| 2008-04-17 | $1.50 | $0.00 | 0 |
| 2008-04-16 | $1.50 | $0.00 | 0 |
| 2008-04-15 | $1.50 | $0.00 | 6,100 |
| 2008-04-14 | $1.49 | $0.00 | 300 |
| 2008-04-11 | $1.40 | $0.00 | 1,875 |
| 2008-04-10 | $1.49 | $0.00 | 100 |
| 2008-04-09 | $1.47 | $0.00 | 380 |
| 2008-04-08 | $1.42 | $0.00 | 650 |
| 2008-04-07 | $1.49 | $0.00 | 2,324 |
| 2008-04-04 | $1.39 | $0.00 | 3,025 |
| 2008-04-03 | $1.55 | $0.00 | 2,300 |
| 2008-04-02 | $1.50 | $0.00 | 2,200 |
| 2008-04-01 | $1.55 | $0.00 | 675 |
| 2008-03-31 | $1.55 | $0.00 | 500 |
| 2008-03-28 | $1.54 | $0.00 | 900 |
| 2008-03-27 | $1.54 | $0.00 | 2,600 |
| 2008-03-26 | $1.54 | $0.00 | 4,400 |
| 2008-03-25 | $1.54 | $0.00 | 0 |
| 2008-03-24 | $1.54 | $0.00 | 200 |
| 2008-03-20 | $1.53 | $0.00 | 2,600 |
| 2008-03-19 | $1.52 | $0.00 | 4,650 |
| 2008-03-18 | $1.51 | $0.00 | 7,991 |
| 2008-03-17 | $1.38 | $0.00 | 13,849 |
| 2008-03-14 | $1.39 | $0.00 | 3,650 |
| 2008-03-13 | $1.56 | $0.00 | 200 |
| 2008-03-12 | $1.59 | $0.00 | 8,514 |
| 2008-03-11 | $1.59 | $0.00 | 0 |
| 2008-03-10 | $1.59 | $0.00 | 4,300 |
| 2008-03-07 | $1.50 | $0.00 | 43,100 |
| 2008-03-06 | $1.69 | $0.00 | 700 |
| 2008-03-05 | $1.55 | $0.00 | 0 |
| 2008-03-04 | $1.55 | $0.00 | 5,000 |
| 2008-03-03 | $1.60 | $0.00 | 2,300 |
| 2008-02-29 | $1.68 | $0.00 | 650 |
| 2008-02-28 | $1.71 | $0.00 | 1,500 |
| 2008-02-27 | $1.78 | $0.00 | 1,638 |
| 2008-02-26 | $1.69 | $0.00 | 7,670 |
| 2008-02-25 | $1.79 | $0.00 | 2,700 |
| 2008-02-22 | $1.71 | $0.00 | 700 |
| 2008-02-21 | $1.68 | $0.00 | 9,722 |
| 2008-02-20 | $1.68 | $0.00 | 2,600 |
| 2008-02-19 | $1.74 | $0.00 | 3,300 |
| 2008-02-15 | $1.75 | $0.00 | 4,500 |
| 2008-02-14 | $1.73 | $0.00 | 800 |
| 2008-02-13 | $1.70 | $0.00 | 4,600 |
| 2008-02-12 | $1.75 | $0.00 | 600 |
| 2008-02-11 | $1.80 | $0.00 | 600 |
| 2008-02-08 | $1.84 | $0.00 | 797 |
| 2008-02-07 | $1.94 | $0.00 | 4,579 |
| 2008-02-06 | $1.68 | $0.00 | 4,300 |
| 2008-02-05 | $1.85 | $0.00 | 18,800 |
| 2008-02-04 | $1.89 | $0.00 | 910 |
| 2008-02-01 | $1.95 | $0.00 | 5,000 |
| 2008-01-31 | $1.96 | $0.00 | 2,500 |
| 2008-01-30 | $1.88 | $0.00 | 2,200 |
| 2008-01-29 | $1.89 | $0.00 | 11,000 |
| 2008-01-28 | $1.97 | $0.00 | 18,800 |
| 2008-01-25 | $1.94 | $0.00 | 2,650 |
| 2008-01-24 | $1.86 | $0.00 | 2,100 |
| 2008-01-23 | $1.99 | $0.00 | 2,045 |
| 2008-01-22 | $1.99 | $0.00 | 5,230 |
| 2008-01-18 | $2.09 | $0.00 | 8,044 |
| 2008-01-17 | $1.86 | $0.00 | 2,500 |
| 2008-01-16 | $1.92 | $0.00 | 2,190 |
| 2008-01-15 | $1.83 | $0.00 | 15,817 |
| 2008-01-14 | $2.10 | $0.00 | 900 |
| 2008-01-11 | $2.09 | $0.00 | 11,631 |
| 2008-01-10 | $2.08 | $0.00 | 52,068 |
| 2008-01-09 | $1.80 | $0.00 | 28,311 |
| 2008-01-08 | $2.00 | $0.00 | 9,196 |
| 2008-01-07 | $2.04 | $0.00 | 28,080 |
| 2008-01-04 | $2.15 | $0.00 | 27,560 |
| 2008-01-03 | $2.20 | $0.00 | 11,149 |
| 2008-01-02 | $2.05 | $0.00 | 19,977 |