NASDAQ:NHTC | Historical Stock Price | NATURAL HEALTH TRENDS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-06-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.09$1.09$13.81$175.52$2,230.67$28,350.001995-06-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2002

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2002-12-31$2.00$2.0025,527——
2002-12-30$2.00$2.0014,453——
2002-12-27$2.00$2.006,390——
2002-12-26$2.00$2.0046,757——
2002-12-24$2.00$2.0027,714——
2002-12-23$2.00$2.0015,133——
2002-12-20$2.00$2.006,823——
2002-12-19$2.00$2.0016,409——
2002-12-18$2.00$2.0015,175——
2002-12-17$1.00$1.0022,329——
2002-12-16$1.00$1.0093,973——
2002-12-13$2.00$2.0034,596——
2002-12-12$2.00$2.0072,017——
2002-12-11$2.00$2.0089,756——
2002-12-10$2.00$2.0072,705——
2002-12-09$2.00$2.008,656——
2002-12-06$3.00$3.0016,237——
2002-12-05$2.00$2.0015,748——
2002-12-04$3.00$3.0011,321——
2002-12-03$2.00$2.0010,375——
2002-12-02$3.00$3.0014,560——
2002-11-29$3.00$3.008,743——
2002-11-27$3.00$3.0037,680——
2002-11-26$2.00$2.0023,244——
2002-11-25$2.00$2.0011,273——
2002-11-22$2.00$2.002,038——
2002-11-21$3.00$3.008,728——
2002-11-20$2.00$2.0019,281——
2002-11-19$2.00$2.0020,182——
2002-11-18$2.00$2.0019,958——
2002-11-15$2.00$2.0022,507——
2002-11-14$2.00$2.0067,667——
2002-11-13$2.00$2.0070,837——
2002-11-12$2.00$2.00533,153——
2002-11-11$2.00$2.001,980——
2002-11-08$2.00$2.0010,320——
2002-11-07$2.00$2.002,975——
2002-11-06$2.00$2.0014,846——
2002-11-05$2.00$2.0040,027——
2002-11-04$2.00$2.0021,874——
2002-11-01$2.00$2.008,869——
2002-10-31$1.00$1.0021,914——
2002-10-30$1.00$1.007,375——
2002-10-29$1.00$1.0018,990——
2002-10-28$1.00$1.0026,069——
2002-10-25$1.00$1.0033,184——
2002-10-24$1.00$1.0030,766——
2002-10-23$1.00$1.0022,735——
2002-10-22$1.00$1.0030,805——
2002-10-21$2.00$2.0024,919——
2002-10-18$1.00$1.00515——
2002-10-17$1.00$1.006,284——
2002-10-16$1.00$1.0086,590——
2002-10-15$1.00$1.0039,314——
2002-10-14$1.00$1.0018,450——
2002-10-11$1.00$1.0025,600——
2002-10-10$1.00$1.005,663——
2002-10-09$1.00$1.0048,125——
2002-10-08$1.00$1.009,625——
2002-10-07$1.00$1.00875——
2002-10-04$1.00$1.002,994——
2002-10-03$1.00$1.008,885——
2002-10-02$2.00$2.001,922——
2002-10-01$2.00$2.007,982——
2002-09-30$2.00$2.00504——
2002-09-27$2.00$2.005,910——
2002-09-26$2.00$2.0013,940——
2002-09-25$2.00$2.00894——
2002-09-24$2.00$2.0018,304——
2002-09-23$2.00$2.007,584——
2002-09-20$2.00$2.001,340——
2002-09-19$2.00$2.001,520——
2002-09-18$2.00$2.0011,323——
2002-09-17$2.00$2.0028,706——
2002-09-16$3.00$3.0016,194——
2002-09-13$2.00$2.0012,305——
2002-09-12$2.00$2.004,265——
2002-09-11$2.00$2.007,146——
2002-09-10$2.00$2.008,228——
2002-09-09$2.00$2.006,540——
2002-09-06$2.00$2.003,283——
2002-09-05$2.00$2.007,421——
2002-09-04$2.00$2.002,489——
2002-09-03$3.00$3.0014,256——
2002-08-30$2.00$2.009,638——
2002-08-29$3.00$3.0035,851——
2002-08-28$3.00$3.0010,232——
2002-08-27$3.00$3.0040,266——
2002-08-26$3.00$3.0073,297——
2002-08-23$3.00$3.0051,528——
2002-08-22$2.00$2.0061,357——
2002-08-21$2.00$2.0093,899——
2002-08-20$2.00$2.0037,246——
2002-08-19$2.00$2.0076,542——
2002-08-16$2.00$2.0066,959——
2002-08-15$1.00$1.0011,793——
2002-08-14$1.00$1.0067,182——
2002-08-13$1.00$1.0016,140——
2002-08-12$1.00$1.0032,185——
2002-08-09$2.00$2.006,790——
2002-08-08$2.00$2.0011,905——
2002-08-07$2.00$2.00679——
2002-08-06$2.00$2.003,479——
2002-08-05$1.00$1.005,832——
2002-08-02$1.00$1.007,112——
2002-08-01$2.00$2.002,917——
2002-07-31$2.00$2.00979——
2002-07-30$2.00$2.005,533——
2002-07-29$2.00$2.005,139——
2002-07-26$2.00$2.00255——
2002-07-25$1.00$1.00421——
2002-07-24$1.00$1.001,180——
2002-07-23$1.00$1.001,090——
2002-07-22$2.00$2.00725——
2002-07-19$2.00$2.0012,242——
2002-07-18$2.00$2.004,470——
2002-07-17$1.00$1.0010,198——
2002-07-16$1.00$1.003,868——
2002-07-15$1.00$1.007,418——
2002-07-12$1.00$1.001,225——
2002-07-11$1.00$1.004,419——
2002-07-10$1.00$1.003,430——
2002-07-09$1.00$1.001,900——
2002-07-08$1.00$1.003,300——
2002-07-05$1.00$1.00740——
2002-07-03$1.00$1.0010,972——
2002-07-02$1.00$1.00300——
2002-07-01$1.00$1.002,700——
2002-06-28$1.00$1.000——
2002-06-27$1.00$1.004,343——
2002-06-26$1.00$1.002,490——
2002-06-25$1.00$1.001,140——
2002-06-24$1.00$1.00908——
2002-06-21$1.00$1.00500——
2002-06-20$1.00$1.001,227——
2002-06-19$1.00$1.000——
2002-06-18$1.00$1.00110——
2002-06-17$1.00$1.00763——
2002-06-14$1.00$1.00266——
2002-06-13$1.00$1.001,735——
2002-06-12$1.00$1.005,165——
2002-06-11$1.00$1.005,730——
2002-06-10$1.00$1.003,000——
2002-06-07$1.00$1.0021,145——
2002-06-06$1.00$1.008,853——
2002-06-05$1.00$1.002,710——
2002-06-04$1.00$1.00714——
2002-06-03$1.00$1.00440——
2002-05-31$1.00$1.001,230——
2002-05-30$1.00$1.004,355——
2002-05-29$1.00$1.007,609——
2002-05-28$1.00$1.006,485——
2002-05-24$1.00$1.003,240——
2002-05-23$1.00$1.008,557——
2002-05-22$1.00$1.0017,049——
2002-05-21$2.00$2.009,936——
2002-05-20$2.00$2.001,373——
2002-05-17$2.00$2.00658——
2002-05-16$2.00$2.007,043——
2002-05-15$2.00$2.007,949——
2002-05-14$2.00$2.001,062——
2002-05-13$2.00$2.007,087——
2002-05-10$2.00$2.002,180——
2002-05-09$2.00$2.007,980——
2002-05-08$2.00$2.00785——
2002-05-07$2.00$2.007,160——
2002-05-06$2.00$2.007,184——
2002-05-03$2.00$2.0013,531——
2002-05-02$2.00$2.004,202——
2002-05-01$2.00$2.004,600——
2002-04-30$2.00$2.002,503——
2002-04-29$2.00$2.005,817——
2002-04-26$2.00$2.00211——
2002-04-25$2.00$2.007,276——
2002-04-24$2.00$2.002,600——
2002-04-23$2.00$2.002,014——
2002-04-22$2.00$2.0010,751——
2002-04-19$2.00$2.001,583——
2002-04-18$2.00$2.0011,059——
2002-04-17$2.00$2.0054,357——
2002-04-16$2.00$2.0021,011——
2002-04-15$2.00$2.0015,530——
2002-04-12$2.00$2.0017,415——
2002-04-11$2.00$2.003,980——
2002-04-10$2.00$2.0017,154——
2002-04-09$2.00$2.0016,710——
2002-04-08$2.00$2.0020,358——
2002-04-05$2.00$2.0011,882——
2002-04-04$2.00$2.0027,684——
2002-04-03$2.00$2.0024,193——
2002-04-02$2.00$2.0057,167——
2002-04-01$2.00$2.0065,637——
2002-03-28$2.00$2.0014,185——
2002-03-27$2.00$2.007,075——
2002-03-26$2.00$2.0010,410——
2002-03-25$2.00$2.001,800——
2002-03-22$2.00$2.0016,078——
2002-03-21$2.00$2.0014,131——
2002-03-20$2.00$2.003,390——
2002-03-19$2.00$2.006,505——
2002-03-18$2.00$2.0019,501——
2002-03-15$2.00$2.009,901——
2002-03-14$3.00$3.001,465——
2002-03-13$2.00$2.002,586——
2002-03-12$3.00$3.003,577——
2002-03-11$3.00$3.006,750——
2002-03-08$3.00$3.004,105——
2002-03-07$3.00$3.005,521——
2002-03-06$3.00$3.005,116——
2002-03-05$3.00$3.0017,674——
2002-03-04$3.00$3.005,333——
2002-03-01$3.00$3.00975——
2002-02-28$3.00$3.006,015——
2002-02-27$3.00$3.006,675——
2002-02-26$3.00$3.0010,303——
2002-02-25$3.00$3.008,282——
2002-02-22$3.00$3.00635——
2002-02-21$3.00$3.00150——
2002-02-20$3.00$3.005,555——
2002-02-19$3.00$3.003,695——
2002-02-15$3.00$3.00954——
2002-02-14$3.00$3.007,160——
2002-02-13$3.00$3.0019,723——
2002-02-12$3.00$3.003,010——
2002-02-11$3.00$3.002,222——
2002-02-08$3.00$3.006,320——
2002-02-07$3.00$3.008,399——
2002-02-06$3.00$3.005,331——
2002-02-05$3.00$3.007,025——
2002-02-04$3.00$3.008,191——
2002-02-01$3.00$3.004,380——
2002-01-31$3.00$3.007,304——
2002-01-30$3.00$3.0016,435——
2002-01-29$3.00$3.0010,982——
2002-01-28$3.00$3.0019,592——
2002-01-25$3.00$3.006,504——
2002-01-24$3.00$3.0011,559——
2002-01-23$3.00$3.0014,322——
2002-01-22$3.00$3.009,160——
2002-01-18$3.00$3.002,001——
2002-01-17$3.00$3.004,055——
2002-01-16$3.00$3.007,532——
2002-01-15$3.00$3.0015,006——
2002-01-14$3.00$3.0017,165——
2002-01-11$4.00$4.0015,401——
2002-01-10$4.00$4.009,672——
2002-01-09$4.00$4.0027,256——
2002-01-08$4.00$4.0035,883——
2002-01-07$3.00$3.005,950——
2002-01-04$3.00$3.0013,488——
2002-01-03$3.00$3.0022,758——
2002-01-02$3.00$3.004,768——